Historis Dolar Bermuda / DogeCoin
Sejarah kurs harian BMD /XDG sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Dolar Bermuda = 8 005.45311 DogeCoin
minimum pada
1 Dolar Bermuda = 0.06890 DogeCoin
| Date | BMD/XDG |
|---|---|
| 0.09072 | |
| 0.08303 | |
| 0.08926 | |
| 0.07038 | |
| 0.06985 | |
| 0.07062 | |
| 5.91271 | |
| 5.89418 | |
| 5.91216 | |
| 5.88471 | |
| 5.89537 | |
| 5.90736 | |
| 5.86348 | |
| 5.88008 | |
| 5.85271 | |
| 5.83894 | |
| 5.85376 | |
| 5.81431 | |
| 5.84320 | |
| 5.84638 | |
| 5.81810 | |
| 5.80698 | |
| 5.88473 | |
| 5.91102 | |
| 5.87241 | |
| 5.88212 | |
| 5.84853 | |
| 5.84366 | |
| 5.82179 | |
| 5.81509 | |
| 5.80574 | |
| 5.81315 | |
| 5.77624 | |
| 5.85924 | |
| 5.87104 | |
| 5.83124 | |
| 5.84082 | |
| 5.84590 | |
| 5.85016 | |
| 5.87935 | |
| 5.89698 | |
| 5.91571 | |
| 5.88947 | |
| 5.89970 | |
| 5.90069 | |
| 5.86314 | |
| 5.86840 | |
| 5.88703 | |
| 5.84538 | |
| 5.84185 | |
| 5.82067 | |
| 5.83208 | |
| 5.81942 | |
| 5.82142 | |
| 5.88675 | |
| 5.85224 | |
| 5.86325 | |
| 5.86525 | |
| 5.87081 | |
| 5.82235 | |
| 5.86065 | |
| 5.83117 | |
| 5.79447 | |
| 5.82899 | |
| 5.86675 | |
| 5.87395 | |
| 5.86558 | |
| 5.84831 | |
| 5.93173 | |
| 5.97254 | |
| 5.91984 | |
| 5.88434 | |
| 5.83253 | |
| 5.93046 | |
| 6.03166 | |
| 6.02408 | |
| 6.03612 | |
| 5.99685 | |
| 6.01821 | |
| 6.09530 | |
| 6.10069 | |
| 6.10493 | |
| 6.15593 | |
| 6.13704 | |
| 6.16054 | |
| 6.09611 | |
| 6.15652 | |
| 6.11610 | |
| 6.13165 | |
| 6.13299 | |
| 6.09689 | |
| 6.08745 | |
| 6.09381 | |
| 6.13378 | |
| 6.07502 | |
| 6.05511 | |
| 6.01503 | |
| 6.02149 | |
| 6.02782 | |
| 5.99841 | |
| 5.98030 | |
| 5.93384 | |
| 5.93252 | |
| 5.92178 | |
| 5.95861 | |
| 5.95614 | |
| 5.92960 | |
| 5.94562 | |
| 5.99728 | |
| 5.98913 | |
| 6.06221 | |
| 6.02344 | |
| 6.01748 | |
| 6.05583 | |
| 6.10878 | |
| 6.11086 | |
| 6.10615 | |
| 6.09324 | |
| 6.01316 | |
| 6.03763 | |
| 6.31854 | |
| 6.63068 | |
| 6.34401 | |
| 7.10500 | |
| 6.19463 | |
| 6.28002 | |
| 4.92235 | |
| 4.94377 | |
| 5.51963 | |
| 6.98368 | |
| 5.69252 | |
| 5.66028 | |
| 11.37334 | |
| 11.24838 | |
| 12.19376 | |
| 12.68257 | |
| 12.21000 | |
| 12.32920 | |
| 12.33294 | |
| 12.32993 | |
| 10.89104 | |
| 10.60940 | |
| 11.05206 | |
| 10.83471 | |
| 11.31497 | |
| 12.80390 | |
| 12.50240 | |
| 13.06486 | |
| 13.25547 | |
| 14.40422 | |
| 15.37256 | |
| 16.60685 | |
| 16.94981 | |
| 16.19147 | |
| 16.47195 | |
| 16.13926 | |
| 16.60129 | |
| 15.92746 | |
| 15.77875 | |
| 15.97172 | |
| 13.48448 | |
| 13.61329 | |
| 12.93304 | |
| 13.41996 | |
| 14.50035 | |
| 15.12807 | |
| 14.55113 | |
| 15.45500 | |
| 16.07276 | |
| 16.28348 | |
| 15.03174 | |
| 13.71994 | |
| 13.71360 | |
| 13.81671 | |
| 13.90825 | |
| 12.80443 | |
| 12.69428 | |
| 10.96690 | |
| 13.72081 | |
| 13.34852 | |
| 12.32961 | |
| 11.29379 | |
| 12.25699 | |
| 10.91424 | |
| 11.57548 | |
| 11.35887 | |
| 11.77198 | |
| 12.85809 | |
| 13.84816 | |
| 13.21372 | |
| 13.83222 | |
| 11.32190 | |
| 10.05554 | |
| 10.67366 | |
| 13.81155 | |
| 11.72658 | |
| 8.55460 | |
| 8.03305 | |
| 16.73659 | |
| 16.56110 | |
| 16.65271 | |
| 16.49825 | |
| 16.45697 | |
| 17.06237 | |
| 15.64288 | |
| 16.16544 | |
| 15.75862 | |
| 14.87785 | |
| 12.97260 | |
| 14.18399 | |
| 14.62348 | |
| 15.50928 | |
| 15.15349 | |
| 15.76313 | |
| 14.72903 | |
| 13.75259 | |
| 16.69119 | |
| 17.66812 | |
| 12.26957 | |
| 11.55603 | |
| 11.78443 | |
| 11.40791 | |
| 9.19844 | |
| 7.65940 | |
| 6.31243 | |
| 8.38123 | |
| 8.89576 | |
| 8.61854 | |
| 7.79568 | |
| 7.42313 | |
| 6.93343 | |
| 5.98839 | |
| 7.02096 | |
| 7.45635 | |
| 5.92239 | |
| 6.99019 | |
| 5.90353 | |
| 5.22691 | |
| 6.01272 | |
| 6.53894 | |
| 5.74197 | |
| 4.62531 | |
| 4.62541 | |
| 3.89100 | |
| 3.55117 | |
| 3.70598 | |
| 3.75400 | |
| 3.97336 | |
| 4.40818 | |
| 4.13219 | |
| 4.96322 | |
| 4.77080 | |
| 4.20088 | |
| 3.24224 | |
| 3.55539 | |
| 3.14323 | |
| 3.10518 | |
| 3.93346 | |
| 4.94315 | |
| 4.72858 | |
| 5.71292 | |
| 4.84036 | |
| 4.28537 | |
| 3.85861 | |
| 4.69442 | |
| 3.08797 | |
| 2.80070 | |
| 3.07733 | |
| 2.80278 | |
| 1.99488 | |
| 2.23676 | |
| 2.36621 | |
| 3.73989 | |
| 2.52697 | |
| 14.13108 | |
| 17.00669 | |
| 18.52354 | |
| 17.94093 | |
| 17.50247 | |
| 20.17089 | |
| 18.68943 | |
| 16.78492 | |
| 12.37947 | |
| 27.47667 | |
| 117.44985 | |
| 109.53485 | |
| 132.27303 | |
| 103.75920 | |
| 215.31236 | |
| 208.77467 | |
| 308.35714 | |
| 300.42197 | |
| 284.68930 | |
| 294.27908 | |
| 348.22141 | |
| 372.31718 | |
| 396.96944 | |
| 375.10077 | |
| 386.51219 | |
| 374.21040 | |
| 383.09371 | |
| 371.05964 | |
| 380.17853 | |
| 357.58942 | |
| 359.17506 | |
| 309.41969 | |
| 294.05869 | |
| 276.24782 | |
| 285.36664 | |
| 292.72723 | |
| 317.11628 | |
| 307.99284 | |
| 312.39841 | |
| 399.05166 | |
| 428.98932 | |
| 403.94229 | |
| 401.50712 | |
| 387.92286 | |
| 387.83425 | |
| 393.26619 | |
| 391.47433 | |
| 409.82099 | |
| 404.62621 | |
| 422.01334 | |
| 496.72449 | |
| 514.88723 | |
| 507.16918 | |
| 551.96166 | |
| 562.53310 | |
| 620.98927 | |
| 467.94421 | |
| 421.44780 | |
| 389.69887 | |
| 374.96425 | |
| 332.65751 | |
| 410.26033 | |
| 415.82830 | |
| 418.94291 | |
| 428.59375 | |
| 410.32203 | |
| 488.36217 | |
| 481.75622 | |
| 465.17179 | |
| 450.96850 | |
| 449.81041 | |
| 434.33328 | |
| 389.21028 | |
| 371.78200 | |
| 385.87450 | |
| 376.56116 | |
| 378.24188 | |
| 394.60820 | |
| 418.07701 | |
| 416.08331 | |
| 394.60620 | |
| 409.77452 | |
| 405.27831 | |
| 388.05035 | |
| 378.07413 | |
| 360.45391 | |
| 344.91343 | |
| 319.94734 | |
| 353.34267 | |
| 333.12449 | |
| 324.14874 | |
| 281.17610 | |
| 313.98361 | |
| 301.13867 | |
| 313.85486 | |
| 324.17988 | |
| 300.74067 | |
| 319.23438 | |
| 329.61182 | |
| 361.28363 | |
| 392.06864 | |
| 403.61840 | |
| 353.56753 | |
| 359.52320 | |
| 325.18768 | |
| 404.38733 | |
| 491.73243 | |
| 479.77964 | |
| 508.06917 | |
| 503.58400 | |
| 491.95513 | |
| 471.11310 | |
| 523.61974 | |
| 528.21114 | |
| 512.55763 | |
| 476.99169 | |
| 455.79437 | |
| 433.32607 | |
| 421.51242 | |
| 392.69658 | |
| 440.48387 | |
| 483.41229 | |
| 421.07182 | |
| 469.19581 | |
| 407.62079 | |
| 329.06597 | |
| 275.41948 | |
| 259.56581 | |
| 228.91833 | |
| 192.36733 | |
| 178.73014 | |
| 169.22632 | |
| 175.72707 | |
| 159.81883 | |
| 150.96475 | |
| 193.74575 | |
| 407.22086 | |
| 410.09311 | |
| 432.42843 | |
| 358.90388 | |
| 306.29260 | |
| 292.18119 | |
| 364.08496 | |
| 378.54549 | |
| 370.17850 | |
| 404.85172 | |
| 329.05270 | |
| 315.30745 | |
| 280.20701 | |
| 304.92066 | |
| 242.79632 | |
| 222.12165 | |
| 202.68175 | |
| 181.20463 | |
| 181.14567 | |
| 218.91407 | |
| 363.22769 | |
| 361.78782 | |
| 310.22694 | |
| 291.11985 | |
| 253.89341 | |
| 155.31972 | |
| 146.18641 | |
| 184.19328 | |
| 286.84328 | |
| 140.39254 | |
| 151.25854 | |
| 93.96175 | |
| 64.79679 | |
| 119.02038 | |
| 102.61803 | |
| 155.23299 | |
| 356.42456 | |
| 425.11565 | |
| 509.91314 | |
| 718.19638 | |
| 850.32960 | |
| 986.51638 | |
| 863.73077 | |
| 993.89330 | |
| 923.37132 | |
| 1 316.10422 | |
| 1 093.53523 | |
| 688.03479 | |
| 573.78940 | |
| 549.54489 | |
| 595.44000 | |
| 577.13322 | |
| 513.42661 | |
| 572.24107 | |
| 505.16810 | |
| 681.64854 | |
| 464.38205 | |
| 382.40932 | |
| 371.71063 | |
| 305.44484 | |
| 308.29635 | |
| 257.49856 | |
| 366.37106 | |
| 286.48692 | |
| 875.61959 | |
| 678.57051 | |
| 1 466.85934 | |
| 1 939.22978 | |
| 2 179.80615 | |
| 2 573.58277 | |
| 2 226.11674 | |
| 4 094.47824 | |
| 4 371.96419 | |
| 4 047.70142 | |
| 4 845.26356 | |
| 4 921.97844 | |
| 4 836.87388 | |
| 4 834.57140 | |
| 4 743.89381 | |
| 4 852.94118 | |
| 4 792.69381 | |
| 4 918.30201 | |
| 4 359.29463 | |
| 4 524.90190 | |
| 4 291.98506 | |
| 4 591.10598 | |
| 4 479.10981 | |
| 4 634.38489 | |
| 4 571.15366 | |
| 4 523.29722 | |
| 4 523.88894 | |
| 4 174.40638 | |
| 4 499.90876 | |
| 4 549.01943 | |
| 4 470.32487 | |
| 4 374.94833 | |
| 4 236.33036 | |
| 4 382.38121 | |
| 4 240.78087 | |
| 4 422.71513 | |
| 4 220.65745 | |
| 4 435.62416 | |
| 4 367.17672 | |
| 4 134.78611 | |
| 4 222.48013 | |
| 4 434.50502 | |
| 4 091.02996 | |
| 3 935.46115 | |
| 3 732.44931 | |
| 3 491.49559 | |
| 3 086.94194 | |
| 3 696.65231 | |
| 4 194.35138 | |
| 4 229.24891 | |
| 4 445.38040 | |
| 4 327.64933 | |
| 4 511.95367 | |
| 4 413.00827 | |
| 4 398.97810 | |
| 4 447.66257 | |
| 4 894.67304 | |
| 4 531.38053 | |
| 4 609.63151 | |
| 4 762.54456 | |
| 4 192.44821 | |
| 4 534.71001 | |
| 3 954.27566 | |
| 3 486.03598 | |
| 3 326.70699 | |
| 3 513.13884 | |
| 3 616.38351 | |
| 5 176.67151 | |
| 6 619.22080 | |
| 5 995.71418 | |
| 6 887.41332 | |
| 6 891.25276 | |
| 6 941.48068 | |
| 6 979.67035 | |
| 7 873.97381 | |
| 7 633.13274 | |
| 7 825.69908 | |
| 8 005.45311 |