História das diárias BMD /XDG desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dólar bermudense = 8 005.4531 DogeCoin
o mínimo em
1 Dólar bermudense = 1.4630 DogeCoin
história preço de XDG / BMD
Date | BMD/XDG |
| 6.1946 |
| 6.2800 |
| 4.9223 |
| 4.9438 |
| 5.5196 |
| 6.9837 |
| 5.6925 |
| 5.6603 |
| 11.3733 |
| 11.2484 |
| 12.1938 |
| 12.6826 |
| 12.2100 |
| 12.3292 |
| 12.3329 |
| 12.3299 |
| 10.8910 |
| 10.6094 |
| 11.0521 |
| 10.8347 |
| 11.3150 |
| 12.8039 |
| 12.5024 |
| 13.0649 |
| 13.2555 |
| 14.4042 |
| 15.3726 |
| 16.6068 |
| 16.9498 |
| 16.1915 |
| 16.4719 |
| 16.1393 |
| 16.6013 |
| 15.9275 |
| 15.7787 |
| 15.9717 |
| 13.4845 |
| 13.6133 |
| 12.9330 |
| 13.4200 |
| 14.5004 |
| 15.1281 |
| 14.5511 |
| 15.4550 |
| 16.0728 |
| 16.2835 |
| 15.0317 |
| 13.7199 |
| 13.7136 |
| 13.8167 |
| 13.9082 |
| 12.8044 |
| 12.6943 |
| 10.9669 |
| 13.7208 |
| 13.3485 |
| 12.3296 |
| 11.2938 |
| 12.2570 |
| 10.9142 |
| 11.5755 |
| 11.3589 |
| 11.7720 |
| 12.8581 |
| 13.8482 |
| 13.2137 |
| 13.8322 |
| 11.3219 |
| 10.0555 |
| 10.6737 |
| 13.8115 |
| 11.7266 |
| 8.5546 |
| 8.0330 |
| 16.7366 |
| 16.5611 |
| 16.6527 |
| 16.4982 |
| 16.4570 |
| 17.0624 |
| 15.6429 |
| 16.1654 |
| 15.7586 |
| 14.8778 |
| 12.9726 |
| 14.1840 |
| 14.6235 |
| 15.5093 |
| 15.1535 |
| 15.7631 |
| 14.7290 |
| 13.7526 |
| 16.6912 |
| 17.6681 |
| 12.2696 |
| 11.5560 |
| 11.7844 |
| 11.4079 |
| 9.1984 |
| 7.6594 |
| 6.3124 |
| 8.3812 |
| 8.8958 |
| 8.6185 |
| 7.7957 |
| 7.4231 |
| 6.9334 |
| 5.9884 |
| 7.0210 |
| 7.4564 |
| 5.9224 |
| 6.9902 |
| 5.9035 |
| 5.2269 |
| 6.0127 |
| 6.5389 |
| 5.7420 |
| 4.6253 |
| 4.6254 |
| 3.8910 |
| 3.5512 |
| 3.7060 |
| 3.7540 |
| 3.9734 |
| 4.4082 |
| 4.1322 |
| 4.9632 |
| 4.7708 |
| 4.2009 |
| 3.2422 |
| 3.5554 |
| 3.1432 |
| 3.1052 |
| 3.9335 |
| 4.9432 |
| 4.7286 |
| 5.7129 |
| 4.8404 |
| 4.2854 |
| 3.8586 |
| 4.6944 |
| 3.0880 |
| 2.8007 |
| 3.0773 |
| 2.8028 |
| 1.9949 |
| 2.2368 |
| 2.3662 |
| 3.7399 |
| 2.5270 |
| 14.1311 |
| 17.0067 |
| 18.5235 |
| 17.9409 |
| 17.5025 |
| 20.1709 |
| 18.6894 |
| 16.7849 |
| 12.3795 |
| 27.4767 |
| 117.4498 |
| 109.5348 |
| 132.2730 |
| 103.7592 |
| 215.3124 |
| 208.7747 |
| 308.3571 |
| 300.4220 |
| 284.6893 |
| 294.2791 |
| 348.2214 |
| 372.3172 |
| 396.9694 |
| 375.1008 |
| 386.5122 |
| 374.2104 |
| 383.0937 |
| 371.0596 |
| 380.1785 |
| 357.5894 |
| 359.1751 |
| 309.4197 |
| 294.0587 |
| 276.2478 |
| 285.3666 |
| 292.7272 |
| 317.1163 |
| 307.9928 |
| 312.3984 |
| 399.0517 |
| 428.9893 |
| 403.9423 |
| 401.5071 |
| 387.9229 |
| 387.8343 |
| 393.2662 |
| 391.4743 |
| 409.8210 |
| 404.6262 |
| 422.0133 |
| 496.7245 |
| 514.8872 |
| 507.1692 |
| 551.9617 |
| 562.5331 |
| 620.9893 |
| 467.9442 |
| 421.4478 |
| 389.6989 |
| 374.9642 |
| 332.6575 |
| 410.2603 |
| 415.8283 |
| 418.9429 |
| 428.5938 |
| 410.3220 |
| 488.3622 |
| 481.7562 |
| 465.1718 |
| 450.9685 |
| 449.8104 |
| 434.3333 |
| 389.2103 |
| 371.7820 |
| 385.8745 |
| 376.5612 |
| 378.2419 |
| 394.6082 |
| 418.0770 |
| 416.0833 |
| 394.6062 |
| 409.7745 |
| 405.2783 |
| 388.0503 |
| 378.0741 |
| 360.4539 |
| 344.9134 |
| 319.9473 |
| 353.3427 |
| 333.1245 |
| 324.1487 |
| 281.1761 |
| 313.9836 |
| 301.1387 |
| 313.8549 |
| 324.1799 |
| 300.7407 |
| 319.2344 |
| 329.6118 |
| 361.2836 |
| 392.0686 |
| 403.6184 |
| 353.5675 |
| 359.5232 |
| 325.1877 |
| 404.3873 |
| 491.7324 |
| 479.7796 |
| 508.0692 |
| 503.5840 |
| 491.9551 |
| 471.1131 |
| 523.6197 |
| 528.2111 |
| 512.5576 |
| 476.9917 |
| 455.7944 |
| 433.3261 |
| 421.5124 |
| 392.6966 |
| 440.4839 |
| 483.4123 |
| 421.0718 |
| 469.1958 |
| 407.6208 |
| 329.0660 |
| 275.4195 |
| 259.5658 |
| 228.9183 |
| 192.3673 |
| 178.7301 |
| 169.2263 |
| 175.7271 |
| 159.8188 |
| 150.9647 |
| 193.7457 |
| 407.2209 |
| 410.0931 |
| 432.4284 |
| 358.9039 |
| 306.2926 |
| 292.1812 |
| 364.0850 |
| 378.5455 |
| 370.1785 |
| 404.8517 |
| 329.0527 |
| 315.3074 |
| 280.2070 |
| 304.9207 |
| 242.7963 |
| 222.1216 |
| 202.6818 |
| 181.2046 |
| 181.1457 |
| 218.9141 |
| 363.2277 |
| 361.7878 |
| 310.2269 |
| 291.1198 |
| 253.8934 |
| 155.3197 |
| 146.1864 |
| 184.1933 |
| 286.8433 |
| 140.3925 |
| 151.2585 |
| 93.9618 |
| 64.7968 |
| 119.0204 |
| 102.6180 |
| 155.2330 |
| 356.4246 |
| 425.1156 |
| 509.9131 |
| 718.1964 |
| 850.3296 |
| 986.5164 |
| 863.7308 |
| 993.8933 |
| 923.3713 |
| 1 316.1042 |
| 1 093.5352 |
| 688.0348 |
| 573.7894 |
| 549.5449 |
| 595.4400 |
| 577.1332 |
| 513.4266 |
| 572.2411 |
| 505.1681 |
| 681.6485 |
| 464.3820 |
| 382.4093 |
| 371.7106 |
| 305.4448 |
| 308.2963 |
| 257.4986 |
| 366.3711 |
| 286.4869 |
| 875.6196 |
| 678.5705 |
| 1 466.8593 |
| 1 939.2298 |
| 2 179.8062 |
| 2 573.5828 |
| 2 226.1167 |
| 4 094.4782 |
| 4 371.9642 |
| 4 047.7014 |
| 4 845.2636 |
| 4 921.9784 |
| 4 836.8739 |
| 4 834.5714 |
| 4 743.8938 |
| 4 852.9412 |
| 4 792.6938 |
| 4 918.3020 |
| 4 359.2946 |
| 4 524.9019 |
| 4 291.9851 |
| 4 591.1060 |
| 4 479.1098 |
| 4 634.3849 |
| 4 571.1537 |
| 4 523.2972 |
| 4 523.8889 |
| 4 174.4064 |
| 4 499.9088 |
| 4 549.0194 |
| 4 470.3249 |
| 4 374.9483 |
| 4 236.3304 |
| 4 382.3812 |
| 4 240.7809 |
| 4 422.7151 |
| 4 220.6574 |
| 4 435.6242 |
| 4 367.1767 |
| 4 134.7861 |
| 4 222.4801 |
| 4 434.5050 |
| 4 091.0300 |
| 3 935.4611 |
| 3 732.4493 |
| 3 491.4956 |
| 3 086.9419 |
| 3 696.6523 |
| 4 194.3514 |
| 4 229.2489 |
| 4 445.3804 |
| 4 327.6493 |
| 4 511.9537 |
| 4 413.0083 |
| 4 398.9781 |
| 4 447.6626 |
| 4 894.6730 |
| 4 531.3805 |
| 4 609.6315 |
| 4 762.5446 |
| 4 192.4482 |
| 4 534.7100 |
| 3 954.2757 |
| 3 486.0360 |
| 3 326.7070 |
| 3 513.1388 |
| 3 616.3835 |
| 5 176.6715 |
| 6 619.2208 |
| 5 995.7142 |
| 6 887.4133 |
| 6 891.2528 |
| 6 941.4807 |
| 6 979.6703 |
| 7 873.9738 |
| 7 633.1327 |
| 7 825.6991 |
| 8 005.4531 |