Sejarah kurs harian BND /DOP sejak Minggu, 14 Maret 2004.
Maksimum dicapai pada
1 Dolar Brunei = 44.4133 Peso Dominika
minimum pada
1 Dolar Brunei = 15.4493 Peso Dominika
Date | BND/DOP |
---|---|
43.0729 | |
43.3967 | |
43.6081 | |
43.8560 | |
43.9404 | |
44.0017 | |
44.2289 | |
44.3493 | |
43.7640 | |
43.7431 | |
43.5653 | |
43.5769 | |
43.7297 | |
43.9902 | |
43.8795 | |
43.9531 | |
44.0612 | |
43.9577 | |
43.5179 | |
42.9967 | |
42.4551 | |
42.6112 | |
42.4865 | |
42.3564 | |
41.7834 | |
42.0329 | |
41.6395 | |
41.5058 | |
41.4561 | |
41.4843 | |
41.4398 | |
41.5828 | |
41.5895 | |
41.7458 | |
42.0706 | |
41.8181 | |
41.8001 | |
41.9316 | |
41.9095 | |
42.2186 | |
42.2745 | |
42.3756 | |
41.2337 | |
40.8148 | |
40.6830 | |
40.9727 | |
40.7759 | |
40.4974 | |
40.4255 | |
40.5396 | |
40.8124 | |
41.1916 | |
40.8626 | |
40.9331 | |
41.1473 | |
40.7611 | |
41.1212 | |
41.2372 | |
41.9297 | |
42.2075 | |
42.6768 | |
43.2328 | |
42.9390 | |
42.8564 | |
42.4242 | |
41.9459 | |
41.4655 | |
40.8005 | |
40.8000 | |
40.5182 | |
39.7816 | |
39.4923 | |
39.4657 | |
38.4448 | |
38.1438 | |
38.0048 | |
37.5018 | |
37.4168 | |
37.2447 | |
37.3385 | |
37.8568 | |
38.1710 | |
37.9091 | |
38.1263 | |
38.4418 | |
39.3041 | |
39.5210 | |
39.5647 | |
39.2482 | |
38.9995 | |
39.0047 | |
39.2746 | |
39.3647 | |
39.5142 | |
39.6691 | |
40.1568 | |
40.3042 | |
40.2049 | |
39.5339 | |
39.6803 | |
39.7867 | |
40.0470 | |
40.5000 | |
40.2597 | |
40.5478 | |
40.4596 | |
42.0740 | |
42.4267 | |
42.8798 | |
42.5417 | |
42.9286 | |
42.8701 | |
42.5018 | |
42.3754 | |
42.0859 | |
41.7069 | |
41.4947 | |
41.4339 | |
41.3634 | |
41.5740 | |
41.8689 | |
41.8770 | |
41.8422 | |
41.8885 | |
41.7970 | |
41.5817 | |
41.5521 | |
41.6786 | |
41.9134 | |
42.1938 | |
42.3265 | |
42.3510 | |
41.9875 | |
42.0202 | |
42.1752 | |
42.2228 | |
41.9579 | |
41.9077 | |
42.1477 | |
42.3273 | |
42.4556 | |
42.4142 | |
43.0162 | |
43.0531 | |
43.0136 | |
42.7961 | |
42.5770 | |
42.8580 | |
42.7651 | |
42.8563 | |
42.6111 | |
42.4115 | |
42.1833 | |
42.2423 | |
42.5262 | |
42.5422 | |
42.8744 | |
43.4824 | |
43.8285 | |
43.7382 | |
43.3060 | |
43.6027 | |
43.7742 | |
43.7770 | |
43.8528 | |
44.1805 | |
43.6969 | |
43.5243 | |
43.6450 | |
43.5542 | |
43.4663 | |
43.4725 | |
43.3531 | |
43.5406 | |
42.8447 | |
42.8957 | |
43.0314 | |
43.0119 | |
42.9369 | |
42.5674 | |
43.0094 | |
42.7916 | |
42.7382 | |
42.9268 | |
42.7568 | |
42.6977 | |
42.6016 | |
42.7446 | |
42.1584 | |
42.0319 | |
42.0034 | |
41.8626 | |
41.8939 | |
41.7923 | |
41.7617 | |
41.2729 | |
39.9068 | |
38.8597 | |
38.6697 | |
38.6998 | |
38.4093 | |
38.1931 | |
38.0859 | |
38.2021 | |
37.5803 | |
37.6409 | |
36.9495 | |
41.5097 | |
38.5890 | |
38.5495 | |
38.1023 | |
38.4467 | |
38.3891 | |
38.7246 | |
39.2773 | |
39.5441 | |
39.3859 | |
39.2505 | |
39.3424 | |
39.1337 | |
39.1201 | |
39.0384 | |
38.6055 | |
38.7767 | |
38.7418 | |
38.8153 | |
38.9841 | |
38.8193 | |
38.9763 | |
38.5207 | |
37.9664 | |
38.6759 | |
38.2863 | |
38.0230 | |
37.9332 | |
38.1656 | |
37.9383 | |
37.8442 | |
37.7828 | |
37.8047 | |
37.7848 | |
37.7245 | |
37.6273 | |
37.5499 | |
37.6292 | |
37.4299 | |
37.7452 | |
37.4644 | |
37.4227 | |
37.4077 | |
37.4711 | |
37.4366 | |
37.4498 | |
37.6538 | |
37.5311 | |
37.4434 | |
37.4449 | |
37.4569 | |
37.5141 | |
37.5096 | |
37.4685 | |
37.5059 | |
37.4828 | |
37.4122 | |
37.4861 | |
37.3639 | |
31.9316 | |
32.1674 | |
31.9893 | |
32.0251 | |
32.0877 | |
32.1277 | |
31.8940 | |
31.9281 | |
31.9043 | |
34.1258 | |
36.4731 | |
33.5275 | |
36.1255 | |
35.3906 | |
35.4612 | |
35.4278 | |
35.3808 | |
35.3699 | |
36.3523 | |
33.0806 | |
33.1643 | |
33.1120 | |
33.0351 | |
32.9859 | |
33.0164 | |
32.9219 | |
32.8951 | |
32.9833 | |
36.4459 | |
36.5109 | |
36.3571 | |
36.5117 | |
32.7923 | |
37.2358 | |
34.7648 | |
36.8698 | |
36.7935 | |
37.2078 | |
37.0950 | |
37.0309 | |
37.3615 | |
37.7544 | |
37.6310 | |
37.6126 | |
37.7332 | |
37.5016 | |
37.6501 | |
37.3602 | |
37.3300 | |
37.3509 | |
36.9071 | |
37.0552 | |
36.9852 | |
36.7903 | |
36.7073 | |
36.4371 | |
36.1143 | |
35.9443 | |
35.9527 | |
35.8015 | |
35.7331 | |
35.8708 | |
35.5726 | |
35.2251 | |
35.1515 | |
35.2434 | |
35.2500 | |
35.0514 | |
34.7398 | |
34.9085 | |
35.4024 | |
35.0544 | |
35.5849 | |
35.1411 | |
34.6358 | |
34.5516 | |
34.7682 | |
34.8509 | |
34.5147 | |
34.8112 | |
34.6267 | |
34.1323 | |
34.2308 | |
34.0599 | |
34.3821 | |
34.1212 | |
34.2127 | |
34.1807 | |
34.0516 | |
33.9777 | |
33.6608 | |
33.8081 | |
33.9557 | |
33.7152 | |
33.6326 | |
33.7527 | |
34.0457 | |
33.9100 | |
33.4110 | |
33.1659 | |
33.5019 | |
33.0578 | |
32.9295 | |
33.1151 | |
33.0406 | |
32.8405 | |
32.4633 | |
32.3877 | |
32.0463 | |
32.0527 | |
31.9963 | |
32.5259 | |
32.8504 | |
32.3973 | |
32.4657 | |
32.5888 | |
33.2090 | |
33.1757 | |
32.9950 | |
33.2720 | |
33.5753 | |
33.8536 | |
33.8728 | |
33.8344 | |
33.6471 | |
34.3527 | |
33.8791 | |
34.1484 | |
34.2230 | |
34.1204 | |
34.0193 | |
33.7584 | |
34.0618 | |
34.1029 | |
34.1288 | |
33.7223 | |
34.0693 | |
33.8965 | |
33.4355 | |
33.3916 | |
33.2017 | |
33.3970 | |
33.4860 | |
33.9631 | |
33.8992 | |
33.6190 | |
33.9316 | |
33.6103 | |
33.3804 | |
33.6052 | |
33.1345 | |
33.1122 | |
32.5364 | |
32.2746 | |
32.6417 | |
32.5781 | |
32.0051 | |
31.8984 | |
31.4873 | |
31.6098 | |
32.1691 | |
32.2919 | |
32.1030 | |
32.1337 | |
32.3460 | |
32.1096 | |
32.0104 | |
31.8197 | |
31.9532 | |
32.4428 | |
32.5187 | |
32.6080 | |
32.3687 | |
31.7829 | |
31.7019 | |
32.1802 | |
32.0451 | |
31.6413 | |
31.8714 | |
31.8865 | |
31.9439 | |
32.6048 | |
32.7201 | |
32.8929 | |
32.9143 | |
33.2459 | |
33.3384 | |
33.3368 | |
33.6487 | |
33.3812 | |
33.1456 | |
33.1412 | |
33.4319 | |
33.8054 | |
33.6157 | |
33.6918 | |
33.6888 | |
33.2282 | |
32.6546 | |
33.0887 | |
32.5373 | |
32.5942 | |
32.1619 | |
32.4775 | |
32.8598 | |
32.8875 | |
33.0090 | |
33.2347 | |
33.0425 | |
33.2468 | |
33.4028 | |
33.2080 | |
33.2166 | |
33.4789 | |
33.5763 | |
33.5997 | |
33.4540 | |
33.7753 | |
33.7280 | |
33.6374 | |
33.7604 | |
34.1194 | |
34.3771 | |
34.5062 | |
34.2975 | |
34.1577 | |
34.2791 | |
34.4213 | |
34.5065 | |
34.6670 | |
34.8542 | |
34.6997 | |
34.9067 | |
34.8112 | |
34.9839 | |
35.1124 | |
35.0391 | |
35.0225 | |
34.8097 | |
34.7801 | |
34.7668 | |
34.7314 | |
34.6587 | |
34.4761 | |
34.3682 | |
34.5408 | |
34.5635 | |
34.5563 | |
34.3889 | |
34.4017 | |
34.4429 | |
34.1815 | |
34.2044 | |
33.8620 | |
34.0937 | |
34.0489 | |
33.9982 | |
34.0925 | |
34.1504 | |
33.8587 | |
33.6923 | |
33.6324 | |
33.5361 | |
33.7709 | |
33.6974 | |
33.5729 | |
33.7136 | |
33.9277 | |
34.0282 | |
33.8322 | |
33.9370 | |
34.0825 | |
34.0296 | |
34.1671 | |
34.3322 | |
34.1767 | |
34.0234 | |
34.0378 | |
33.7782 | |
33.9769 | |
33.7462 | |
33.5330 | |
33.5297 | |
33.2228 | |
33.1020 | |
33.3839 | |
33.0310 | |
33.0433 | |
33.1751 | |
33.0299 | |
32.6183 | |
32.9503 | |
32.4571 | |
33.1068 | |
32.9030 | |
32.7369 | |
32.5557 | |
32.7345 | |
33.1039 | |
33.2582 | |
33.2887 | |
33.1473 | |
33.1336 | |
33.0726 | |
33.1127 | |
32.8971 | |
32.8442 | |
32.9220 | |
32.8602 | |
32.7960 | |
32.8958 | |
32.7949 | |
32.8110 | |
32.8579 | |
32.9834 | |
32.9831 | |
32.9578 | |
32.9559 | |
32.8647 | |
32.7940 | |
32.6959 | |
32.7352 | |
32.5326 | |
32.4913 | |
32.3869 | |
32.3367 | |
32.2786 | |
32.2185 | |
32.2121 | |
31.8859 | |
30.0707 | |
30.0204 | |
30.5978 | |
31.5943 | |
31.3233 | |
31.2738 | |
31.1665 | |
31.3632 | |
31.5206 | |
31.3037 | |
30.9717 | |
30.8289 | |
30.6198 | |
30.8615 | |
30.5131 | |
30.7549 | |
30.4615 | |
30.2346 | |
30.5246 | |
30.7747 | |
30.8452 | |
31.2516 | |
31.4884 | |
31.1887 | |
31.2506 | |
30.9344 | |
31.0474 | |
30.9577 | |
31.0532 | |
30.9469 | |
31.0056 | |
30.8764 | |
31.0913 | |
30.9591 | |
31.0199 | |
30.7937 | |
30.6548 | |
29.9697 | |
30.0257 | |
29.7472 | |
29.7951 | |
29.4005 | |
29.6172 | |
29.9243 | |
29.6353 | |
29.4843 | |
29.7815 | |
30.0713 | |
30.8021 | |
30.1090 | |
30.0764 | |
29.7813 | |
29.7060 | |
29.7412 | |
30.4482 | |
30.8607 | |
31.5237 | |
31.5155 | |
31.5397 | |
31.5240 | |
31.1120 | |
31.3621 | |
31.3276 | |
31.2997 | |
30.9621 | |
31.0698 | |
30.5901 | |
30.5086 | |
30.6110 | |
30.8433 | |
30.4719 | |
30.2200 | |
30.1988 | |
30.5568 | |
30.8688 | |
30.6029 | |
30.2894 | |
30.0869 | |
29.8305 | |
29.8623 | |
29.6846 | |
29.7236 | |
29.7911 | |
29.6225 | |
29.6097 | |
29.3529 | |
29.4660 | |
29.1698 | |
29.1184 | |
28.8387 | |
28.7542 | |
29.0965 | |
28.4047 | |
28.4182 | |
28.4916 | |
28.2553 | |
28.0848 | |
28.5989 | |
28.5884 | |
28.7987 | |
28.6442 | |
28.5974 | |
28.5997 | |
28.2797 | |
28.2071 | |
27.8653 | |
27.5878 | |
27.4535 | |
27.4294 | |
27.0885 | |
27.2163 | |
27.0286 | |
27.2889 | |
27.1948 | |
26.7918 | |
26.5853 | |
26.5740 | |
26.4369 | |
26.1953 | |
26.6117 | |
26.0575 | |
25.9421 | |
26.2612 | |
25.9813 | |
26.5192 | |
26.2591 | |
26.6637 | |
26.4993 | |
26.2406 | |
26.0587 | |
25.9517 | |
26.0625 | |
25.9565 | |
25.9916 | |
25.7545 | |
25.7676 | |
25.5995 | |
25.7497 | |
25.5804 | |
25.6904 | |
25.7689 | |
25.9771 | |
25.8762 | |
25.8310 | |
25.6410 | |
25.7369 | |
25.8488 | |
26.0594 | |
25.9879 | |
26.0263 | |
26.0363 | |
25.9923 | |
25.7753 | |
25.8081 | |
25.9342 | |
25.8853 | |
25.5731 | |
25.3874 | |
25.3961 | |
25.2645 | |
25.0486 | |
24.9874 | |
25.0082 | |
24.8736 | |
24.9435 | |
25.0516 | |
24.1203 | |
24.1083 | |
23.9704 | |
24.0181 | |
24.0112 | |
23.9356 | |
24.0313 | |
23.9889 | |
24.1455 | |
24.0797 | |
23.9706 | |
23.8749 | |
23.6904 | |
23.7772 | |
23.4803 | |
23.4783 | |
23.4128 | |
23.3383 | |
23.3601 | |
23.2137 | |
23.0426 | |
23.1169 | |
23.2686 | |
23.2869 | |
23.4308 | |
23.2916 | |
23.3193 | |
23.3911 | |
23.3915 | |
23.4429 | |
23.7240 | |
23.6508 | |
23.4308 | |
23.1448 | |
22.9945 | |
23.0883 | |
22.9712 | |
23.2613 | |
23.2851 | |
23.0415 | |
23.2632 | |
23.3165 | |
23.3558 | |
23.6028 | |
23.3545 | |
23.5935 | |
23.4133 | |
23.6908 | |
23.6829 | |
23.4692 | |
23.4515 | |
23.7295 | |
23.7044 | |
23.6851 | |
23.8459 | |
23.5056 | |
23.5510 | |
23.4448 | |
23.4295 | |
23.6344 | |
23.4402 | |
23.3653 | |
23.4784 | |
23.4505 | |
23.5339 | |
23.3680 | |
23.6448 | |
23.6186 | |
23.2597 | |
23.3183 | |
23.1814 | |
23.1925 | |
23.1832 | |
22.9764 | |
22.9556 | |
22.9009 | |
22.9355 | |
22.8428 | |
22.7698 | |
22.6148 | |
22.6927 | |
22.5006 | |
22.3135 | |
22.2918 | |
22.1614 | |
22.4448 | |
22.4431 | |
22.4288 | |
22.4638 | |
22.4680 | |
22.5555 | |
22.5040 | |
22.3143 | |
22.3623 | |
22.2187 | |
22.1244 | |
22.1434 | |
21.9526 | |
21.7899 | |
21.7174 | |
21.5364 | |
21.5113 | |
21.4269 | |
21.2865 | |
21.5133 | |
21.5642 | |
21.7672 | |
21.7431 | |
21.6403 | |
21.0470 | |
20.9650 | |
20.7640 | |
21.0422 | |
20.8956 | |
20.8423 | |
21.0001 | |
21.1436 | |
21.2718 | |
21.0731 | |
21.0582 | |
21.1919 | |
21.1587 | |
21.3649 | |
21.2649 | |
21.5172 | |
21.6547 | |
21.7122 | |
21.7254 | |
21.6548 | |
21.8077 | |
21.7346 | |
21.9434 | |
21.7981 | |
22.0247 | |
21.6829 | |
21.5637 | |
21.2791 | |
21.1620 | |
21.5075 | |
21.7272 | |
21.4990 | |
21.5613 | |
21.4237 | |
21.3670 | |
21.2925 | |
21.2191 | |
20.9760 | |
21.1963 | |
20.8702 | |
20.7413 | |
20.8512 | |
20.7695 | |
20.7289 | |
20.8400 | |
20.6981 | |
20.7689 | |
20.7594 | |
20.5484 | |
20.5748 | |
20.7285 | |
20.6220 | |
20.6031 | |
20.6221 | |
20.5456 | |
20.4639 | |
20.4499 | |
20.2700 | |
20.3619 | |
20.3214 | |
20.2047 | |
20.1391 | |
20.0546 | |
19.7329 | |
19.5780 | |
19.7688 | |
19.7629 | |
20.0120 | |
19.8606 | |
20.3964 | |
20.9667 | |
20.9176 | |
20.9942 | |
20.9941 | |
21.1164 | |
20.8104 | |
20.8235 | |
20.1618 | |
19.8631 | |
19.7254 | |
19.3867 | |
19.4377 | |
19.4045 | |
18.8147 | |
19.9417 | |
19.8000 | |
19.5936 | |
19.2456 | |
19.1797 | |
18.8540 | |
18.3445 | |
18.3626 | |
18.1851 | |
18.1237 | |
17.6459 | |
17.2567 | |
17.4087 | |
17.4483 | |
17.5816 | |
17.3828 | |
17.2627 | |
16.9045 | |
16.8719 | |
16.9019 | |
17.2081 | |
17.0123 | |
16.7969 | |
16.9885 | |
17.3923 | |
17.1673 | |
17.0130 | |
17.0447 | |
16.7705 | |
16.6756 | |
16.4762 | |
16.4992 | |
16.4437 | |
16.9529 | |
16.8682 | |
16.9269 | |
16.9023 | |
16.9753 | |
16.7859 | |
16.7659 | |
16.8500 | |
16.7457 | |
16.9705 | |
17.5993 | |
17.9451 | |
17.3890 | |
16.4732 | |
16.4407 | |
16.3106 | |
16.1923 | |
17.3307 | |
17.0165 | |
15.4493 | |
17.5201 | |
18.5972 | |
18.5424 | |
18.5955 | |
18.4391 | |
18.4735 | |
20.4908 | |
21.0039 | |
21.0701 | |
22.6543 | |
22.6281 | |
23.2750 | |
23.7784 | |
25.0495 | |
25.6035 | |
25.3861 | |
25.3489 | |
25.8348 | |
27.1164 | |
28.3153 | |
27.8817 | |
28.3718 | |
28.2875 | |
26.3726 | |
26.6910 | |
26.4887 | |
26.2698 | |
26.2708 | |
26.1741 | |
26.2255 | |
27.7291 | |
27.6281 | |
27.5812 | |
27.9004 | |
28.2318 |