Storico dollaro del Brunei / peso dominicano

Storia delle tariffe giornaliere BND /DOP dato che lunedì, 8 marzo 2004.

Il massimo è stato raggiunto il

1 dollaro del Brunei = 44.4133 peso dominicano

il minimo sul

1 dollaro del Brunei = 15.4493 peso dominicano

Storico dei prezzi di DOP / BND

Date BND/DOP
43.3967
43.6081
43.8560
43.9404
44.0017
44.2289
44.3493
43.7640
43.7431
43.5653
43.5769
43.7297
43.9902
43.8795
43.9531
44.0612
43.9577
43.5179
42.9967
42.4551
42.6112
42.4865
42.3564
41.7834
42.0329
41.6395
41.5058
41.4561
41.4843
41.4398
41.5828
41.5895
41.7458
42.0706
41.8181
41.8001
41.9316
41.9095
42.2186
42.2745
42.3756
41.2337
40.8148
40.6830
40.9727
40.7759
40.4974
40.4255
40.5396
40.8124
41.1916
40.8626
40.9331
41.1473
40.7611
41.1212
41.2372
41.9297
42.2075
42.6768
43.2328
42.9390
42.8564
42.4242
41.9459
41.4655
40.8005
40.8000
40.5182
39.7816
39.4923
39.4657
38.4448
38.1438
38.0048
37.5018
37.4168
37.2447
37.3385
37.8568
38.1710
37.9091
38.1263
38.4418
39.3041
39.5210
39.5647
39.2482
38.9995
39.0047
39.2746
39.3647
39.5142
39.6691
40.1568
40.3042
40.2049
39.5339
39.6803
39.7867
40.0470
40.5000
40.2597
40.5478
40.4596
42.0740
42.4267
42.8798
42.5417
42.9286
42.8701
42.5018
42.3754
42.0859
41.7069
41.4947
41.4339
41.3634
41.5740
41.8689
41.8770
41.8422
41.8885
41.7970
41.5817
41.5521
41.6786
41.9134
42.1938
42.3265
42.3510
41.9875
42.0202
42.1752
42.2228
41.9579
41.9077
42.1477
42.3273
42.4556
42.4142
43.0162
43.0531
43.0136
42.7961
42.5770
42.8580
42.7651
42.8563
42.6111
42.4115
42.1833
42.2423
42.5262
42.5422
42.8744
43.4824
43.8285
43.7382
43.3060
43.6027
43.7742
43.7770
43.8528
44.1805
43.6969
43.5243
43.6450
43.5542
43.4663
43.4725
43.3531
43.5406
42.8447
42.8957
43.0314
43.0119
42.9369
42.5674
43.0094
42.7916
42.7382
42.9268
42.7568
42.6977
42.6016
42.7446
42.1584
42.0319
42.0034
41.8626
41.8939
41.7923
41.7617
41.2729
39.9068
38.8597
38.6697
38.6998
38.4093
38.1931
38.0859
38.2021
37.5803
37.6409
36.9495
41.5097
38.5890
38.5495
38.1023
38.4467
38.3891
38.7246
39.2773
39.5441
39.3859
39.2505
39.3424
39.1337
39.1201
39.0384
38.6055
38.7767
38.7418
38.8153
38.9841
38.8193
38.9763
38.5207
37.9664
38.6759
38.2863
38.0230
37.9332
38.1656
37.9383
37.8442
37.7828
37.8047
37.7848
37.7245
37.6273
37.5499
37.6292
37.4299
37.7452
37.4644
37.4227
37.4077
37.4711
37.4366
37.4498
37.6538
37.5311
37.4434
37.4449
37.4569
37.5141
37.5096
37.4685
37.5059
37.4828
37.4122
37.4861
37.3639
31.9316
32.1674
31.9893
32.0251
32.0877
32.1277
31.8940
31.9281
31.9043
34.1258
36.4731
33.5275
36.1255
35.3906
35.4612
35.4278
35.3808
35.3699
36.3523
33.0806
33.1643
33.1120
33.0351
32.9859
33.0164
32.9219
32.8951
32.9833
36.4459
36.5109
36.3571
36.5117
32.7923
37.2358
34.7648
36.8698
36.7935
37.2078
37.0950
37.0309
37.3615
37.7544
37.6310
37.6126
37.7332
37.5016
37.6501
37.3602
37.3300
37.3509
36.9071
37.0552
36.9852
36.7903
36.7073
36.4371
36.1143
35.9443
35.9527
35.8015
35.7331
35.8708
35.5726
35.2251
35.1515
35.2434
35.2500
35.0514
34.7398
34.9085
35.4024
35.0544
35.5849
35.1411
34.6358
34.5516
34.7682
34.8509
34.5147
34.8112
34.6267
34.1323
34.2308
34.0599
34.3821
34.1212
34.2127
34.1807
34.0516
33.9777
33.6608
33.8081
33.9557
33.7152
33.6326
33.7527
34.0457
33.9100
33.4110
33.1659
33.5019
33.0578
32.9295
33.1151
33.0406
32.8405
32.4633
32.3877
32.0463
32.0527
31.9963
32.5259
32.8504
32.3973
32.4657
32.5888
33.2090
33.1757
32.9950
33.2720
33.5753
33.8536
33.8728
33.8344
33.6471
34.3527
33.8791
34.1484
34.2230
34.1204
34.0193
33.7584
34.0618
34.1029
34.1288
33.7223
34.0693
33.8965
33.4355
33.3916
33.2017
33.3970
33.4860
33.9631
33.8992
33.6190
33.9316
33.6103
33.3804
33.6052
33.1345
33.1122
32.5364
32.2746
32.6417
32.5781
32.0051
31.8984
31.4873
31.6098
32.1691
32.2919
32.1030
32.1337
32.3460
32.1096
32.0104
31.8197
31.9532
32.4428
32.5187
32.6080
32.3687
31.7829
31.7019
32.1802
32.0451
31.6413
31.8714
31.8865
31.9439
32.6048
32.7201
32.8929
32.9143
33.2459
33.3384
33.3368
33.6487
33.3812
33.1456
33.1412
33.4319
33.8054
33.6157
33.6918
33.6888
33.2282
32.6546
33.0887
32.5373
32.5942
32.1619
32.4775
32.8598
32.8875
33.0090
33.2347
33.0425
33.2468
33.4028
33.2080
33.2166
33.4789
33.5763
33.5997
33.4540
33.7753
33.7280
33.6374
33.7604
34.1194
34.3771
34.5062
34.2975
34.1577
34.2791
34.4213
34.5065
34.6670
34.8542
34.6997
34.9067
34.8112
34.9839
35.1124
35.0391
35.0225
34.8097
34.7801
34.7668
34.7314
34.6587
34.4761
34.3682
34.5408
34.5635
34.5563
34.3889
34.4017
34.4429
34.1815
34.2044
33.8620
34.0937
34.0489
33.9982
34.0925
34.1504
33.8587
33.6923
33.6324
33.5361
33.7709
33.6974
33.5729
33.7136
33.9277
34.0282
33.8322
33.9370
34.0825
34.0296
34.1671
34.3322
34.1767
34.0234
34.0378
33.7782
33.9769
33.7462
33.5330
33.5297
33.2228
33.1020
33.3839
33.0310
33.0433
33.1751
33.0299
32.6183
32.9503
32.4571
33.1068
32.9030
32.7369
32.5557
32.7345
33.1039
33.2582
33.2887
33.1473
33.1336
33.0726
33.1127
32.8971
32.8442
32.9220
32.8602
32.7960
32.8958
32.7949
32.8110
32.8579
32.9834
32.9831
32.9578
32.9559
32.8647
32.7940
32.6959
32.7352
32.5326
32.4913
32.3869
32.3367
32.2786
32.2185
32.2121
31.8859
30.0707
30.0204
30.5978
31.5943
31.3233
31.2738
31.1665
31.3632
31.5206
31.3037
30.9717
30.8289
30.6198
30.8615
30.5131
30.7549
30.4615
30.2346
30.5246
30.7747
30.8452
31.2516
31.4884
31.1887
31.2506
30.9344
31.0474
30.9577
31.0532
30.9469
31.0056
30.8764
31.0913
30.9591
31.0199
30.7937
30.6548
29.9697
30.0257
29.7472
29.7951
29.4005
29.6172
29.9243
29.6353
29.4843
29.7815
30.0713
30.8021
30.1090
30.0764
29.7813
29.7060
29.7412
30.4482
30.8607
31.5237
31.5155
31.5397
31.5240
31.1120
31.3621
31.3276
31.2997
30.9621
31.0698
30.5901
30.5086
30.6110
30.8433
30.4719
30.2200
30.1988
30.5568
30.8688
30.6029
30.2894
30.0869
29.8305
29.8623
29.6846
29.7236
29.7911
29.6225
29.6097
29.3529
29.4660
29.1698
29.1184
28.8387
28.7542
29.0965
28.4047
28.4182
28.4916
28.2553
28.0848
28.5989
28.5884
28.7987
28.6442
28.5974
28.5997
28.2797
28.2071
27.8653
27.5878
27.4535
27.4294
27.0885
27.2163
27.0286
27.2889
27.1948
26.7918
26.5853
26.5740
26.4369
26.1953
26.6117
26.0575
25.9421
26.2612
25.9813
26.5192
26.2591
26.6637
26.4993
26.2406
26.0587
25.9517
26.0625
25.9565
25.9916
25.7545
25.7676
25.5995
25.7497
25.5804
25.6904
25.7689
25.9771
25.8762
25.8310
25.6410
25.7369
25.8488
26.0594
25.9879
26.0263
26.0363
25.9923
25.7753
25.8081
25.9342
25.8853
25.5731
25.3874
25.3961
25.2645
25.0486
24.9874
25.0082
24.8736
24.9435
25.0516
24.1203
24.1083
23.9704
24.0181
24.0112
23.9356
24.0313
23.9889
24.1455
24.0797
23.9706
23.8749
23.6904
23.7772
23.4803
23.4783
23.4128
23.3383
23.3601
23.2137
23.0426
23.1169
23.2686
23.2869
23.4308
23.2916
23.3193
23.3911
23.3915
23.4429
23.7240
23.6508
23.4308
23.1448
22.9945
23.0883
22.9712
23.2613
23.2851
23.0415
23.2632
23.3165
23.3558
23.6028
23.3545
23.5935
23.4133
23.6908
23.6829
23.4692
23.4515
23.7295
23.7044
23.6851
23.8459
23.5056
23.5510
23.4448
23.4295
23.6344
23.4402
23.3653
23.4784
23.4505
23.5339
23.3680
23.6448
23.6186
23.2597
23.3183
23.1814
23.1925
23.1832
22.9764
22.9556
22.9009
22.9355
22.8428
22.7698
22.6148
22.6927
22.5006
22.3135
22.2918
22.1614
22.4448
22.4431
22.4288
22.4638
22.4680
22.5555
22.5040
22.3143
22.3623
22.2187
22.1244
22.1434
21.9526
21.7899
21.7174
21.5364
21.5113
21.4269
21.2865
21.5133
21.5642
21.7672
21.7431
21.6403
21.0470
20.9650
20.7640
21.0422
20.8956
20.8423
21.0001
21.1436
21.2718
21.0731
21.0582
21.1919
21.1587
21.3649
21.2649
21.5172
21.6547
21.7122
21.7254
21.6548
21.8077
21.7346
21.9434
21.7981
22.0247
21.6829
21.5637
21.2791
21.1620
21.5075
21.7272
21.4990
21.5613
21.4237
21.3670
21.2925
21.2191
20.9760
21.1963
20.8702
20.7413
20.8512
20.7695
20.7289
20.8400
20.6981
20.7689
20.7594
20.5484
20.5748
20.7285
20.6220
20.6031
20.6221
20.5456
20.4639
20.4499
20.2700
20.3619
20.3214
20.2047
20.1391
20.0546
19.7329
19.5780
19.7688
19.7629
20.0120
19.8606
20.3964
20.9667
20.9176
20.9942
20.9941
21.1164
20.8104
20.8235
20.1618
19.8631
19.7254
19.3867
19.4377
19.4045
18.8147
19.9417
19.8000
19.5936
19.2456
19.1797
18.8540
18.3445
18.3626
18.1851
18.1237
17.6459
17.2567
17.4087
17.4483
17.5816
17.3828
17.2627
16.9045
16.8719
16.9019
17.2081
17.0123
16.7969
16.9885
17.3923
17.1673
17.0130
17.0447
16.7705
16.6756
16.4762
16.4992
16.4437
16.9529
16.8682
16.9269
16.9023
16.9753
16.7859
16.7659
16.8500
16.7457
16.9705
17.5993
17.9451
17.3890
16.4732
16.4407
16.3106
16.1923
17.3307
17.0165
15.4493
17.5201
18.5972
18.5424
18.5955
18.4391
18.4735
20.4908
21.0039
21.0701
22.6543
22.6281
23.2750
23.7784
25.0495
25.6035
25.3861
25.3489
25.8348
27.1164
28.3153
27.8817
28.3718
28.2875
26.3726
26.6910
26.4887
26.2698
26.2708
26.1741
26.2255
27.7291
27.6281
27.5812
27.9004
28.2318
28.5921