Historis Dolar Brunei / Riel Kamboja
Sejarah kurs harian BND /KHR sejak Jumat, 12 Maret 2004.
Maksimum dicapai pada
1 Dolar Brunei = 8 143.1557 Riel Kamboja
minimum pada
1 Dolar Brunei = 2 203.8643 Riel Kamboja
| Date | BND/KHR |
|---|---|
| 2 983.5667 | |
| 2 972.8443 | |
| 2 994.8971 | |
| 2 997.8932 | |
| 3 008.0739 | |
| 3 030.6441 | |
| 3 048.2776 | |
| 3 028.5640 | |
| 3 032.6364 | |
| 3 029.1770 | |
| 3 031.0110 | |
| 3 034.6212 | |
| 3 043.2494 | |
| 3 041.4398 | |
| 3 060.5984 | |
| 3 078.5984 | |
| 3 096.3273 | |
| 3 099.1595 | |
| 3 087.6132 | |
| 3 062.5060 | |
| 3 081.8557 | |
| 3 078.4324 | |
| 3 072.6191 | |
| 3 027.5886 | |
| 3 055.2774 | |
| 3 028.7416 | |
| 3 012.9771 | |
| 3 014.5333 | |
| 3 013.8782 | |
| 3 010.8444 | |
| 3 016.0881 | |
| 3 016.7725 | |
| 3 036.5596 | |
| 3 082.8328 | |
| 3 058.7355 | |
| 3 046.4385 | |
| 3 054.9316 | |
| 3 072.6105 | |
| 3 102.4148 | |
| 3 110.6133 | |
| 3 127.5024 | |
| 3 054.7811 | |
| 3 051.3563 | |
| 3 046.1610 | |
| 3 070.4780 | |
| 3 073.8472 | |
| 3 059.1987 | |
| 3 038.3938 | |
| 3 053.0342 | |
| 3 080.1630 | |
| 3 114.8639 | |
| 3 083.1546 | |
| 3 049.9208 | |
| 3 051.3476 | |
| 3 002.4968 | |
| 3 011.6974 | |
| 2 996.4228 | |
| 3 053.9050 | |
| 3 072.1438 | |
| 3 098.6784 | |
| 3 127.0439 | |
| 3 121.0693 | |
| 3 109.3362 | |
| 3 090.2869 | |
| 3 071.2989 | |
| 3 046.6199 | |
| 3 030.4598 | |
| 3 055.3875 | |
| 3 046.0960 | |
| 3 014.2074 | |
| 2 996.9806 | |
| 3 008.0252 | |
| 2 943.0453 | |
| 2 924.9393 | |
| 2 917.7084 | |
| 2 891.8836 | |
| 2 877.5599 | |
| 2 879.2392 | |
| 2 884.3833 | |
| 2 919.8717 | |
| 2 948.2129 | |
| 2 937.7393 | |
| 2 951.8491 | |
| 2 943.6042 | |
| 2 985.7145 | |
| 2 985.3159 | |
| 2 984.6051 | |
| 2 956.5263 | |
| 2 921.5916 | |
| 2 904.0088 | |
| 2 920.2743 | |
| 2 934.2533 | |
| 2 933.7909 | |
| 2 920.1422 | |
| 2 958.0862 | |
| 2 973.0362 | |
| 2 957.0389 | |
| 2 909.9593 | |
| 2 918.3055 | |
| 2 926.3999 | |
| 2 938.7563 | |
| 2 974.1514 | |
| 2 976.9972 | |
| 2 996.9057 | |
| 2 993.3630 | |
| 3 022.0344 | |
| 3 024.9401 | |
| 3 027.5541 | |
| 2 999.0011 | |
| 3 022.0566 | |
| 3 028.2651 | |
| 3 007.7192 | |
| 3 017.3748 | |
| 2 999.0248 | |
| 2 985.0347 | |
| 2 976.5282 | |
| 2 974.8720 | |
| 2 972.8644 | |
| 2 987.3050 | |
| 3 010.7108 | |
| 3 020.0606 | |
| 3 023.7832 | |
| 3 026.3175 | |
| 3 020.8796 | |
| 3 010.0831 | |
| 3 009.1213 | |
| 3 020.7005 | |
| 3 019.8022 | |
| 3 040.3192 | |
| 3 040.4655 | |
| 3 030.2116 | |
| 3 000.6577 | |
| 3 002.3109 | |
| 3 012.2897 | |
| 3 015.6186 | |
| 2 993.8661 | |
| 2 992.6208 | |
| 3 011.2557 | |
| 3 025.2761 | |
| 3 039.6288 | |
| 3 032.8973 | |
| 3 078.5763 | |
| 3 081.3639 | |
| 3 076.2916 | |
| 3 064.4421 | |
| 3 044.4699 | |
| 3 066.4042 | |
| 3 045.0122 | |
| 3 055.1830 | |
| 3 028.8536 | |
| 3 017.1223 | |
| 3 002.5796 | |
| 3 008.6311 | |
| 3 028.7355 | |
| 3 019.5512 | |
| 3 010.5279 | |
| 3 055.7248 | |
| 3 075.6133 | |
| 3 086.4513 | |
| 3 055.2670 | |
| 3 053.1089 | |
| 3 061.2853 | |
| 3 059.5129 | |
| 3 056.5197 | |
| 3 073.9476 | |
| 3 031.1958 | |
| 3 028.6589 | |
| 3 046.5375 | |
| 3 042.4156 | |
| 3 037.4913 | |
| 3 020.4878 | |
| 3 018.6072 | |
| 3 029.4821 | |
| 2 975.0997 | |
| 3 012.0316 | |
| 3 024.1674 | |
| 3 024.1116 | |
| 3 017.2985 | |
| 2 977.9855 | |
| 3 010.1597 | |
| 3 012.4662 | |
| 3 004.9518 | |
| 3 020.8535 | |
| 2 990.6878 | |
| 2 993.5516 | |
| 2 986.1903 | |
| 2 993.2163 | |
| 2 973.5981 | |
| 2 948.1231 | |
| 2 962.5470 | |
| 2 944.0231 | |
| 2 943.0714 | |
| 2 912.2010 | |
| 2 911.6979 | |
| 2 960.9972 | |
| 2 926.0922 | |
| 2 893.2827 | |
| 2 875.2072 | |
| 2 904.0916 | |
| 2 899.9106 | |
| 2 874.4401 | |
| 2 848.6677 | |
| 2 869.9988 | |
| 2 835.8851 | |
| 2 846.4791 | |
| 2 787.5371 | |
| 2 879.8812 | |
| 2 932.0984 | |
| 2 932.9841 | |
| 2 909.8637 | |
| 2 944.4755 | |
| 2 943.1571 | |
| 2 979.8423 | |
| 2 993.5460 | |
| 3 010.7786 | |
| 3 018.8508 | |
| 3 017.6794 | |
| 3 018.1503 | |
| 2 993.2362 | |
| 3 000.5899 | |
| 2 998.9297 | |
| 2 969.2108 | |
| 2 972.8655 | |
| 2 977.2106 | |
| 2 995.2357 | |
| 2 988.0732 | |
| 2 988.6273 | |
| 2 983.1983 | |
| 2 971.2719 | |
| 2 958.2268 | |
| 3 040.7545 | |
| 3 035.2126 | |
| 3 037.1188 | |
| 3 027.9591 | |
| 3 040.1907 | |
| 3 041.2196 | |
| 3 023.2031 | |
| 3 030.8023 | |
| 3 027.7364 | |
| 3 025.8949 | |
| 3 022.2094 | |
| 3 023.0834 | |
| 3 008.4657 | |
| 3 041.8121 | |
| 3 005.3198 | |
| 3 026.5625 | |
| 3 015.5815 | |
| 3 009.8954 | |
| 3 000.5754 | |
| 3 003.0302 | |
| 3 011.7726 | |
| 3 006.2666 | |
| 2 998.4842 | |
| 3 012.9083 | |
| 3 005.0502 | |
| 2 988.8633 | |
| 2 973.1425 | |
| 2 961.4421 | |
| 2 973.1911 | |
| 2 847.2163 | |
| 2 915.7180 | |
| 2 963.5423 | |
| 2 960.0901 | |
| 2 968.0598 | |
| 2 968.9220 | |
| 2 546.2429 | |
| 2 546.5638 | |
| 2 549.2686 | |
| 2 547.4208 | |
| 2 557.4350 | |
| 2 554.7517 | |
| 2 547.7225 | |
| 2 557.0356 | |
| 2 556.3982 | |
| 2 744.9924 | |
| 2 930.6104 | |
| 2 740.3161 | |
| 2 919.8927 | |
| 2 877.9421 | |
| 2 888.7679 | |
| 2 896.7462 | |
| 2 887.4570 | |
| 2 895.9275 | |
| 2 974.2231 | |
| 2 714.1342 | |
| 2 705.7806 | |
| 2 706.1992 | |
| 2 697.5022 | |
| 2 687.4870 | |
| 2 695.6989 | |
| 2 695.0528 | |
| 2 687.5622 | |
| 2 685.4047 | |
| 2 969.4806 | |
| 2 994.6295 | |
| 2 993.9750 | |
| 3 001.2479 | |
| 2 696.7724 | |
| 3 055.3688 | |
| 2 858.1944 | |
| 3 031.1545 | |
| 3 024.1791 | |
| 3 056.5241 | |
| 3 045.4177 | |
| 3 027.8199 | |
| 3 034.1773 | |
| 3 061.9359 | |
| 3 024.0188 | |
| 3 048.1718 | |
| 3 025.7411 | |
| 3 030.1900 | |
| 3 021.4349 | |
| 3 059.1771 | |
| 3 042.3782 | |
| 3 079.7408 | |
| 3 053.0906 | |
| 3 066.3621 | |
| 3 060.8163 | |
| 3 065.5841 | |
| 3 066.9973 | |
| 3 065.3421 | |
| 3 033.2416 | |
| 3 018.3768 | |
| 3 015.9812 | |
| 3 022.5093 | |
| 3 027.0469 | |
| 3 020.1074 | |
| 2 996.0508 | |
| 2 999.0997 | |
| 2 974.7231 | |
| 2 982.4702 | |
| 2 982.5037 | |
| 3 007.6386 | |
| 2 984.4956 | |
| 2 987.4784 | |
| 3 021.4195 | |
| 3 019.8744 | |
| 3 029.7781 | |
| 2 999.7272 | |
| 3 014.1411 | |
| 3 004.9631 | |
| 3 003.3356 | |
| 3 002.7411 | |
| 3 011.1794 | |
| 3 005.6282 | |
| 2 982.0527 | |
| 2 950.5930 | |
| 2 957.3777 | |
| 2 944.3199 | |
| 2 960.2807 | |
| 2 946.1215 | |
| 2 953.4706 | |
| 2 946.5722 | |
| 2 923.2842 | |
| 2 888.6063 | |
| 2 871.1948 | |
| 2 892.7938 | |
| 2 870.8333 | |
| 2 852.2804 | |
| 2 850.8206 | |
| 2 854.4465 | |
| 2 848.0862 | |
| 2 840.9425 | |
| 2 817.1315 | |
| 2 829.7502 | |
| 2 849.7172 | |
| 2 811.3320 | |
| 2 813.6526 | |
| 2 855.6422 | |
| 2 827.3320 | |
| 2 834.2193 | |
| 2 789.3277 | |
| 2 795.1522 | |
| 2 756.3164 | |
| 2 764.1609 | |
| 2 782.3084 | |
| 2 835.4372 | |
| 2 824.7673 | |
| 2 806.4985 | |
| 2 805.4029 | |
| 2 825.4804 | |
| 2 883.8407 | |
| 2 897.8121 | |
| 2 900.4100 | |
| 2 917.0543 | |
| 2 949.0650 | |
| 2 994.1107 | |
| 2 982.6729 | |
| 2 990.4781 | |
| 2 986.3758 | |
| 3 018.1696 | |
| 2 982.8515 | |
| 3 019.2434 | |
| 3 022.9801 | |
| 3 025.8026 | |
| 3 043.6556 | |
| 2 978.8671 | |
| 3 022.3236 | |
| 3 011.1081 | |
| 3 014.8355 | |
| 2 994.8414 | |
| 3 018.7197 | |
| 3 004.7232 | |
| 2 962.9164 | |
| 2 952.1125 | |
| 2 929.5488 | |
| 2 934.1109 | |
| 2 970.0851 | |
| 2 992.1295 | |
| 2 961.7843 | |
| 2 927.3958 | |
| 2 952.9117 | |
| 2 950.4343 | |
| 2 923.4109 | |
| 2 936.3129 | |
| 2 889.2939 | |
| 2 881.8844 | |
| 2 848.0706 | |
| 2 838.6340 | |
| 2 872.0489 | |
| 2 862.7119 | |
| 2 820.1185 | |
| 2 823.0510 | |
| 2 795.9887 | |
| 2 809.1885 | |
| 2 853.9780 | |
| 2 863.2875 | |
| 2 857.0758 | |
| 2 853.7689 | |
| 2 863.0777 | |
| 2 851.3697 | |
| 2 845.8179 | |
| 2 818.9425 | |
| 2 857.6378 | |
| 2 897.1267 | |
| 2 903.2078 | |
| 2 915.2783 | |
| 2 916.5506 | |
| 2 870.3827 | |
| 2 868.3047 | |
| 2 921.6082 | |
| 2 910.8033 | |
| 2 881.0992 | |
| 2 907.9297 | |
| 2 908.3212 | |
| 2 913.9928 | |
| 2 983.5248 | |
| 2 991.1719 | |
| 3 002.9158 | |
| 2 988.8434 | |
| 3 005.6387 | |
| 3 051.6852 | |
| 3 044.0426 | |
| 3 042.5218 | |
| 3 034.1720 | |
| 3 018.8188 | |
| 3 009.4713 | |
| 3 028.9812 | |
| 3 040.1900 | |
| 3 022.2537 | |
| 3 038.4083 | |
| 3 030.6843 | |
| 2 982.8802 | |
| 2 933.6408 | |
| 2 974.3597 | |
| 2 929.7075 | |
| 2 934.5290 | |
| 2 905.5947 | |
| 2 936.4729 | |
| 2 968.2785 | |
| 2 980.0771 | |
| 2 987.8448 | |
| 3 009.3424 | |
| 3 002.1448 | |
| 3 020.8415 | |
| 3 058.2681 | |
| 3 052.0108 | |
| 3 049.7986 | |
| 3 074.7547 | |
| 3 071.5008 | |
| 3 095.6305 | |
| 3 082.1216 | |
| 3 114.1831 | |
| 3 121.7767 | |
| 3 123.3397 | |
| 3 144.0733 | |
| 3 169.5434 | |
| 3 201.4259 | |
| 3 213.5051 | |
| 3 210.2023 | |
| 3 196.8187 | |
| 3 209.3028 | |
| 3 216.7546 | |
| 3 220.6762 | |
| 3 243.4452 | |
| 3 258.7025 | |
| 3 248.0455 | |
| 3 259.0461 | |
| 3 240.8089 | |
| 3 248.4283 | |
| 3 263.0049 | |
| 3 266.8383 | |
| 3 255.1043 | |
| 3 248.1852 | |
| 3 242.4738 | |
| 3 231.0328 | |
| 3 231.9252 | |
| 3 228.2419 | |
| 3 209.8674 | |
| 3 223.3451 | |
| 3 212.7359 | |
| 3 215.1387 | |
| 3 197.0920 | |
| 3 192.5737 | |
| 3 196.4038 | |
| 3 195.5884 | |
| 3 178.6542 | |
| 3 181.1923 | |
| 3 144.8539 | |
| 3 162.2002 | |
| 3 153.0955 | |
| 3 135.5959 | |
| 3 142.9328 | |
| 3 153.3039 | |
| 3 138.5306 | |
| 3 135.7123 | |
| 3 127.4966 | |
| 3 132.1405 | |
| 3 158.6426 | |
| 3 163.7125 | |
| 3 163.2894 | |
| 3 151.7101 | |
| 3 177.8609 | |
| 3 196.9151 | |
| 3 188.9604 | |
| 3 184.4888 | |
| 3 199.2342 | |
| 3 187.8919 | |
| 3 238.9628 | |
| 3 266.9886 | |
| 3 281.9294 | |
| 3 274.4999 | |
| 3 247.7911 | |
| 3 244.3651 | |
| 3 238.6909 | |
| 3 208.6227 | |
| 3 208.5865 | |
| 3 211.2911 | |
| 3 192.0187 | |
| 3 205.4488 | |
| 3 235.3127 | |
| 3 218.4489 | |
| 3 230.2387 | |
| 3 198.3205 | |
| 3 191.9045 | |
| 3 152.5953 | |
| 3 230.0394 | |
| 3 212.5524 | |
| 3 189.5992 | |
| 3 206.8509 | |
| 3 200.9869 | |
| 3 162.0140 | |
| 3 181.1209 | |
| 3 213.1129 | |
| 3 236.8806 | |
| 3 231.8034 | |
| 3 217.7912 | |
| 3 217.4072 | |
| 3 210.4125 | |
| 3 203.6103 | |
| 3 203.1579 | |
| 3 189.3568 | |
| 3 188.6983 | |
| 3 201.4647 | |
| 3 222.2516 | |
| 3 215.6193 | |
| 3 212.0126 | |
| 3 213.9721 | |
| 3 219.2335 | |
| 3 241.1017 | |
| 3 260.7524 | |
| 3 259.6122 | |
| 3 271.3140 | |
| 3 276.0196 | |
| 3 275.1635 | |
| 3 271.6135 | |
| 3 277.2430 | |
| 3 267.0191 | |
| 3 264.8901 | |
| 3 272.5595 | |
| 3 289.7837 | |
| 3 305.3432 | |
| 3 297.5328 | |
| 3 301.7194 | |
| 3 276.7405 | |
| 3 299.9729 | |
| 3 304.4784 | |
| 3 319.3158 | |
| 3 285.5237 | |
| 3 256.9885 | |
| 3 254.0590 | |
| 3 244.1595 | |
| 3 253.2310 | |
| 3 282.8249 | |
| 3 270.8811 | |
| 3 264.6686 | |
| 3 245.2741 | |
| 3 235.7972 | |
| 3 239.2705 | |
| 3 169.0466 | |
| 3 217.7077 | |
| 3 191.5498 | |
| 3 149.7964 | |
| 3 169.9793 | |
| 3 181.7477 | |
| 3 189.9020 | |
| 3 230.3054 | |
| 3 267.6827 | |
| 3 218.3162 | |
| 3 206.9244 | |
| 3 168.3684 | |
| 3 185.7516 | |
| 3 181.2866 | |
| 3 181.7400 | |
| 3 189.9601 | |
| 3 191.4431 | |
| 3 184.2497 | |
| 3 205.0708 | |
| 3 215.9871 | |
| 3 241.4321 | |
| 3 279.4246 | |
| 3 249.3884 | |
| 3 132.7167 | |
| 3 116.7142 | |
| 3 102.1493 | |
| 3 125.8184 | |
| 3 077.5808 | |
| 3 097.2373 | |
| 3 138.0107 | |
| 3 095.5516 | |
| 3 092.1824 | |
| 3 172.7628 | |
| 3 218.0445 | |
| 3 277.8869 | |
| 3 212.0432 | |
| 3 206.7371 | |
| 3 181.4920 | |
| 3 193.4876 | |
| 3 177.4901 | |
| 3 240.4016 | |
| 3 311.8104 | |
| 3 381.7472 | |
| 3 398.1603 | |
| 3 389.7630 | |
| 3 408.9007 | |
| 3 365.2144 | |
| 3 411.2805 | |
| 3 395.3297 | |
| 3 363.1793 | |
| 3 344.6299 | |
| 3 362.2793 | |
| 3 311.0377 | |
| 3 313.1697 | |
| 3 313.2174 | |
| 3 332.6054 | |
| 3 290.0590 | |
| 3 220.4636 | |
| 3 201.2353 | |
| 3 248.9302 | |
| 3 283.8388 | |
| 3 242.8733 | |
| 3 174.7236 | |
| 3 155.9758 | |
| 3 159.3576 | |
| 3 182.2935 | |
| 3 171.7176 | |
| 3 178.8468 | |
| 3 175.0481 | |
| 3 167.1463 | |
| 3 156.3265 | |
| 3 149.6771 | |
| 3 167.2502 | |
| 3 147.0764 | |
| 3 147.7507 | |
| 3 132.5644 | |
| 3 116.9454 | |
| 3 138.0803 | |
| 3 096.9120 | |
| 3 082.2073 | |
| 3 105.6218 | |
| 3 105.9179 | |
| 3 125.4159 | |
| 3 123.8833 | |
| 3 129.4768 | |
| 3 229.6057 | |
| 3 255.2194 | |
| 3 247.9168 | |
| 3 274.9393 | |
| 3 221.5889 | |
| 3 207.6351 | |
| 3 204.5322 | |
| 3 186.0631 | |
| 3 145.7732 | |
| 3 138.5176 | |
| 3 096.9368 | |
| 3 099.6319 | |
| 3 107.9271 | |
| 3 151.1553 | |
| 3 092.5950 | |
| 3 070.5500 | |
| 3 092.5026 | |
| 3 043.7838 | |
| 3 056.9150 | |
| 3 025.3637 | |
| 3 033.5347 | |
| 2 990.1582 | |
| 3 020.3212 | |
| 2 997.8011 | |
| 2 991.0371 | |
| 3 030.4381 | |
| 3 103.0940 | |
| 3 088.9754 | |
| 3 087.4704 | |
| 3 025.1089 | |
| 2 979.5793 | |
| 2 998.1367 | |
| 3 009.8264 | |
| 2 972.0830 | |
| 2 976.3628 | |
| 2 971.5009 | |
| 2 986.1493 | |
| 2 948.4675 | |
| 2 947.3712 | |
| 2 937.2833 | |
| 2 956.4049 | |
| 2 970.1558 | |
| 2 990.0224 | |
| 2 982.0141 | |
| 2 980.8172 | |
| 2 944.1334 | |
| 2 958.4842 | |
| 2 979.7632 | |
| 2 988.9279 | |
| 2 994.5478 | |
| 2 991.9368 | |
| 2 979.6295 | |
| 2 997.3665 | |
| 2 968.7649 | |
| 2 975.5239 | |
| 3 001.1932 | |
| 2 997.5621 | |
| 2 959.7805 | |
| 2 919.9807 | |
| 2 925.2143 | |
| 2 894.3668 | |
| 2 873.8353 | |
| 2 878.5593 | |
| 2 857.9374 | |
| 2 853.5943 | |
| 2 894.1594 | |
| 2 916.3850 | |
| 2 801.4250 | |
| 2 788.2799 | |
| 2 769.1376 | |
| 2 799.5607 | |
| 2 756.6464 | |
| 2 787.0076 | |
| 2 780.2460 | |
| 2 769.7186 | |
| 2 776.6550 | |
| 2 783.0186 | |
| 2 757.9793 | |
| 2 761.4870 | |
| 2 730.0215 | |
| 2 724.7866 | |
| 2 694.8202 | |
| 2 690.4740 | |
| 2 691.0151 | |
| 2 687.0899 | |
| 2 683.5017 | |
| 2 654.8574 | |
| 2 650.0636 | |
| 2 674.8863 | |
| 2 658.6871 | |
| 2 696.0120 | |
| 2 728.1675 | |
| 2 713.1596 | |
| 2 724.0682 | |
| 2 750.0399 | |
| 2 718.9805 | |
| 2 687.9592 | |
| 2 718.8459 | |
| 2 683.2464 | |
| 2 680.1535 | |
| 2 660.6905 | |
| 2 655.1781 | |
| 2 678.2991 | |
| 2 684.0094 | |
| 2 706.8767 | |
| 2 736.1622 | |
| 2 710.2437 | |
| 2 735.9647 | |
| 2 763.9562 | |
| 2 707.1651 | |
| 2 739.3146 | |
| 2 727.5866 | |
| 2 744.9521 | |
| 2 780.0390 | |
| 2 788.5891 | |
| 2 799.3568 | |
| 2 790.6501 | |
| 2 811.5833 | |
| 2 838.8397 | |
| 2 855.9449 | |
| 2 805.0335 | |
| 2 873.4563 | |
| 2 864.3221 | |
| 2 773.3148 | |
| 2 776.6750 | |
| 2 755.2011 | |
| 2 734.7109 | |
| 2 721.9842 | |
| 2 719.6150 | |
| 2 710.5706 | |
| 2 704.9356 | |
| 2 708.4317 | |
| 2 702.1773 | |
| 2 723.4186 | |
| 2 709.1486 | |
| 2 663.7409 | |
| 2 692.9751 | |
| 2 656.4584 | |
| 2 661.9193 | |
| 2 701.0573 | |
| 2 662.2989 | |
| 2 683.6751 | |
| 2 659.4247 | |
| 2 670.3992 | |
| 2 673.7774 | |
| 2 668.9437 | |
| 2 643.1041 | |
| 2 662.4017 | |
| 2 661.1839 | |
| 2 655.3029 | |
| 2 639.2040 | |
| 2 632.4402 | |
| 2 652.7655 | |
| 2 669.1508 | |
| 2 669.9157 | |
| 2 661.4450 | |
| 2 659.5755 | |
| 2 681.6818 | |
| 2 691.6217 | |
| 2 664.4104 | |
| 2 665.5336 | |
| 2 670.3221 | |
| 2 666.6543 | |
| 2 649.4272 | |
| 2 637.0252 | |
| 2 610.5971 | |
| 2 622.9782 | |
| 2 625.4722 | |
| 2 611.4472 | |
| 2 621.9414 | |
| 2 622.8091 | |
| 2 622.2447 | |
| 2 629.0885 | |
| 2 624.3626 | |
| 2 620.6145 | |
| 2 615.7327 | |
| 2 601.6474 | |
| 2 604.6355 | |
| 2 599.5715 | |
| 2 609.2473 | |
| 2 609.1660 | |
| 2 605.0565 | |
| 2 622.3804 | |
| 2 604.6582 | |
| 2 600.2357 | |
| 2 612.3487 | |
| 2 610.4437 | |
| 2 609.4286 | |
| 2 605.5356 | |
| 2 606.7401 | |
| 2 599.0397 | |
| 2 612.2677 | |
| 2 615.8116 | |
| 2 608.3960 | |
| 2 618.0823 | |
| 2 602.3332 | |
| 2 624.1316 | |
| 2 625.1899 | |
| 2 616.0524 | |
| 2 602.4541 | |
| 2 616.6917 | |
| 2 634.3402 | |
| 2 598.0953 | |
| 2 611.2422 | |
| 2 611.0070 | |
| 2 630.1745 | |
| 2 623.5482 | |
| 2 606.8730 | |
| 2 631.8877 | |
| 2 616.1930 | |
| 2 614.6111 | |
| 2 632.6261 | |
| 2 616.4179 | |
| 2 607.9211 | |
| 2 615.2886 | |
| 2 603.4027 | |
| 2 585.9901 | |
| 2 610.8914 | |
| 2 582.9154 | |
| 2 575.6050 | |
| 2 579.3313 | |
| 2 593.6212 | |
| 2 599.8000 | |
| 2 595.4356 | |
| 2 554.4100 | |
| 2 546.5073 | |
| 2 565.9452 | |
| 2 556.3593 | |
| 2 547.2831 | |
| 2 547.2483 | |
| 2 520.8452 | |
| 2 506.8847 | |
| 2 526.0714 | |
| 2 512.1262 | |
| 2 519.7349 | |
| 2 545.9873 | |
| 2 562.8187 | |
| 2 507.9310 | |
| 2 489.6092 | |
| 2 445.9243 | |
| 2 438.4414 | |
| 2 439.5660 | |
| 2 443.6578 | |
| 2 457.1654 | |
| 2 437.1933 | |
| 2 459.1650 | |
| 2 453.3662 | |
| 2 458.0454 | |
| 2 470.7581 | |
| 2 464.6293 | |
| 2 469.0565 | |
| 2 428.4056 | |
| 2 428.8461 | |
| 2 507.1990 | |
| 2 403.6093 | |
| 2 413.1563 | |
| 2 365.1817 | |
| 2 372.8509 | |
| 2 411.8007 | |
| 2 423.7829 | |
| 2 410.1700 | |
| 2 443.5653 | |
| 2 453.3043 | |
| 2 434.8649 | |
| 2 437.1897 | |
| 2 442.5767 | |
| 2 453.7888 | |
| 2 433.8195 | |
| 2 438.0233 | |
| 2 445.1148 | |
| 2 486.6482 | |
| 2 444.0878 | |
| 2 427.2459 | |
| 2 421.0863 | |
| 2 497.5728 | |
| 2 482.1194 | |
| 2 477.7970 | |
| 2 434.6167 | |
| 2 426.5442 | |
| 2 422.3288 | |
| 2 447.9952 | |
| 2 454.4306 | |
| 2 444.8436 | |
| 2 460.4528 | |
| 2 470.0898 | |
| 2 452.3878 | |
| 2 452.2596 | |
| 2 472.4157 | |
| 2 484.1927 | |
| 2 459.6785 | |
| 2 441.1612 | |
| 2 432.4144 | |
| 2 310.6015 | |
| 2 331.1901 | |
| 2 358.4491 | |
| 2 368.7614 | |
| 2 363.7388 | |
| 2 366.2131 | |
| 2 345.8462 | |
| 2 344.3050 | |
| 2 346.2155 | |
| 2 353.8493 | |
| 2 356.6984 | |
| 2 351.6428 | |
| 2 342.6059 | |
| 2 346.0419 | |
| 2 349.0638 | |
| 2 343.7163 | |
| 2 335.1587 | |
| 2 348.7462 | |
| 2 349.3813 | |
| 2 341.9526 | |
| 2 330.0850 | |
| 2 330.1051 | |
| 2 307.2202 | |
| 2 311.7939 | |
| 2 294.3414 | |
| 2 289.7629 | |
| 2 286.2306 | |
| 2 274.3289 | |
| 2 276.9384 | |
| 2 266.9564 | |
| 2 252.7996 | |
| 2 239.6659 | |
| 2 247.0644 | |
| 2 235.5106 | |
| 2 205.0360 | |
| 2 236.1303 | |
| 2 237.4301 | |
| 2 305.0694 | |
| 2 311.3486 | |
| 2 328.8885 | |
| 2 343.5280 | |
| 2 343.6153 | |
| 2 359.2999 | |
| 2 321.2131 | |
| 2 349.3707 | |
| 2 330.4510 | |
| 2 349.3481 | |
| 2 342.1701 | |
| 2 344.9522 | |
| 2 344.2356 | |
| 2 327.8542 | |
| 2 317.1223 | |
| 2 317.0484 | |
| 2 416.1591 | |
| 2 377.8816 | |
| 2 363.9150 |