Storia delle tariffe giornaliere BND /KHR dato che giovedì, 8 giugno 2006.
Il massimo è stato raggiunto il
1 dollaro del Brunei = 8 143.1557 riel cambogiano
il minimo sul
1 dollaro del Brunei = 2 515.8367 riel cambogiano
Storico dei prezzi di KHR / BND
| Date | BND/KHR |
| | 3 128.7496 |
| | 3 114.2543 |
| | 3 101.6025 |
| | 3 108.7869 |
| | 3 104.7295 |
| | 3 134.5103 |
| | 3 115.7414 |
| | 3 140.5656 |
| | 3 140.1586 |
| | 3 138.1347 |
| | 3 159.6620 |
| | 3 144.7476 |
| | 3 143.4302 |
| | 3 152.7546 |
| | 3 139.7675 |
| | 3 122.3224 |
| | 3 104.1518 |
| | 3 136.3419 |
| | 3 137.5870 |
| | 3 134.5093 |
| | 3 152.3973 |
| | 3 168.8427 |
| | 3 184.3796 |
| | 3 178.9909 |
| | 3 168.1864 |
| | 3 174.9254 |
| | 3 133.3070 |
| | 3 122.5445 |
| | 3 121.6015 |
| | 3 120.9788 |
| | 3 105.5857 |
| | 3 105.3438 |
| | 3 087.8620 |
| | 3 084.6074 |
| | 3 070.0146 |
| | 3 081.2903 |
| | 3 085.7970 |
| | 3 084.0449 |
| | 3 103.7198 |
| | 3 110.2349 |
| | 3 096.7044 |
| | 3 102.8321 |
| | 3 100.4324 |
| | 3 127.9096 |
| | 3 127.7323 |
| | 3 124.7030 |
| | 3 122.5730 |
| | 3 122.6458 |
| | 3 122.7519 |
| | 3 116.8541 |
| | 3 114.3797 |
| | 3 117.1005 |
| | 3 131.6852 |
| | 3 133.3815 |
| | 3 140.6858 |
| | 3 148.1587 |
| | 3 105.8134 |
| | 3 132.6570 |
| | 3 126.5090 |
| | 3 107.3311 |
| | 3 110.9675 |
| | 3 098.2277 |
| | 3 069.4952 |
| | 3 063.5359 |
| | 3 046.8012 |
| | 3 076.4649 |
| | 3 044.7407 |
| | 2 970.7406 |
| | 2 979.1909 |
| | 2 998.9556 |
| | 3 011.9437 |
| | 3 010.2666 |
| | 2 974.2638 |
| | 2 996.3198 |
| | 2 980.7430 |
| | 2 965.8090 |
| | 2 942.0398 |
| | 2 993.2472 |
| | 2 957.8363 |
| | 2 939.4152 |
| | 2 967.1495 |
| | 2 968.1511 |
| | 2 955.1242 |
| | 2 976.9951 |
| | 3 006.7243 |
| | 2 999.1855 |
| | 3 004.8038 |
| | 3 014.2116 |
| | 3 047.3012 |
| | 3 088.9237 |
| | 3 076.3078 |
| | 3 091.8901 |
| | 3 107.2913 |
| | 3 118.5686 |
| | 3 173.1959 |
| | 3 150.7209 |
| | 3 137.2438 |
| | 3 117.3446 |
| | 3 108.1197 |
| | 3 128.1806 |
| | 3 123.6063 |
| | 3 097.4797 |
| | 3 110.8545 |
| | 3 052.2092 |
| | 3 057.7812 |
| | 3 062.8638 |
| | 3 051.6526 |
| | 3 038.0532 |
| | 3 045.8733 |
| | 3 043.9541 |
| | 3 064.5618 |
| | 3 038.8385 |
| | 3 023.6800 |
| | 3 024.3719 |
| | 3 011.1118 |
| | 3 017.8800 |
| | 2 987.3294 |
| | 2 983.5667 |
| | 2 972.8443 |
| | 2 994.8971 |
| | 2 997.8932 |
| | 3 008.0739 |
| | 3 030.6441 |
| | 3 048.2776 |
| | 3 028.5640 |
| | 3 032.6364 |
| | 3 029.1770 |
| | 3 031.0110 |
| | 3 034.6212 |
| | 3 043.2494 |
| | 3 041.4398 |
| | 3 060.5984 |
| | 3 078.5984 |
| | 3 096.3273 |
| | 3 099.1595 |
| | 3 087.6132 |
| | 3 062.5060 |
| | 3 081.8557 |
| | 3 078.4324 |
| | 3 072.6191 |
| | 3 027.5886 |
| | 3 055.2774 |
| | 3 028.7416 |
| | 3 012.9771 |
| | 3 014.5333 |
| | 3 013.8782 |
| | 3 010.8444 |
| | 3 016.0881 |
| | 3 016.7725 |
| | 3 036.5596 |
| | 3 082.8328 |
| | 3 058.7355 |
| | 3 046.4385 |
| | 3 054.9316 |
| | 3 072.6105 |
| | 3 102.4148 |
| | 3 110.6133 |
| | 3 127.5024 |
| | 3 054.7811 |
| | 3 051.3563 |
| | 3 046.1610 |
| | 3 070.4780 |
| | 3 073.8472 |
| | 3 059.1987 |
| | 3 038.3938 |
| | 3 053.0342 |
| | 3 080.1630 |
| | 3 114.8639 |
| | 3 083.1546 |
| | 3 049.9208 |
| | 3 051.3476 |
| | 3 002.4968 |
| | 3 011.6974 |
| | 2 996.4228 |
| | 3 053.9050 |
| | 3 072.1438 |
| | 3 098.6784 |
| | 3 127.0439 |
| | 3 121.0693 |
| | 3 109.3362 |
| | 3 090.2869 |
| | 3 071.2989 |
| | 3 046.6199 |
| | 3 030.4598 |
| | 3 055.3875 |
| | 3 046.0960 |
| | 3 014.2074 |
| | 2 996.9806 |
| | 3 008.0252 |
| | 2 943.0453 |
| | 2 924.9393 |
| | 2 917.7084 |
| | 2 891.8836 |
| | 2 877.5599 |
| | 2 879.2392 |
| | 2 884.3833 |
| | 2 919.8717 |
| | 2 948.2129 |
| | 2 937.7393 |
| | 2 951.8491 |
| | 2 943.6042 |
| | 2 985.7145 |
| | 2 985.3159 |
| | 2 984.6051 |
| | 2 956.5263 |
| | 2 921.5916 |
| | 2 904.0088 |
| | 2 920.2743 |
| | 2 934.2533 |
| | 2 933.7909 |
| | 2 920.1422 |
| | 2 958.0862 |
| | 2 973.0362 |
| | 2 957.0389 |
| | 2 909.9593 |
| | 2 918.3055 |
| | 2 926.3999 |
| | 2 938.7563 |
| | 2 974.1514 |
| | 2 976.9972 |
| | 2 996.9057 |
| | 2 993.3630 |
| | 3 022.0344 |
| | 3 024.9401 |
| | 3 027.5541 |
| | 2 999.0011 |
| | 3 022.0566 |
| | 3 028.2651 |
| | 3 007.7192 |
| | 3 017.3748 |
| | 2 999.0248 |
| | 2 985.0347 |
| | 2 976.5282 |
| | 2 974.8720 |
| | 2 972.8644 |
| | 2 987.3050 |
| | 3 010.7108 |
| | 3 020.0606 |
| | 3 023.7832 |
| | 3 026.3175 |
| | 3 020.8796 |
| | 3 010.0831 |
| | 3 009.1213 |
| | 3 020.7005 |
| | 3 019.8022 |
| | 3 040.3192 |
| | 3 040.4655 |
| | 3 030.2116 |
| | 3 000.6577 |
| | 3 002.3109 |
| | 3 012.2897 |
| | 3 015.6186 |
| | 2 993.8661 |
| | 2 992.6208 |
| | 3 011.2557 |
| | 3 025.2761 |
| | 3 039.6288 |
| | 3 032.8973 |
| | 3 078.5763 |
| | 3 081.3639 |
| | 3 076.2916 |
| | 3 064.4421 |
| | 3 044.4699 |
| | 3 066.4042 |
| | 3 045.0122 |
| | 3 055.1830 |
| | 3 028.8536 |
| | 3 017.1223 |
| | 3 002.5796 |
| | 3 008.6311 |
| | 3 028.7355 |
| | 3 019.5512 |
| | 3 010.5279 |
| | 3 055.7248 |
| | 3 075.6133 |
| | 3 086.4513 |
| | 3 055.2670 |
| | 3 053.1089 |
| | 3 061.2853 |
| | 3 059.5129 |
| | 3 056.5197 |
| | 3 073.9476 |
| | 3 031.1958 |
| | 3 028.6589 |
| | 3 046.5375 |
| | 3 042.4156 |
| | 3 037.4913 |
| | 3 020.4878 |
| | 3 018.6072 |
| | 3 029.4821 |
| | 2 975.0997 |
| | 3 012.0316 |
| | 3 024.1674 |
| | 3 024.1116 |
| | 3 017.2985 |
| | 2 977.9855 |
| | 3 010.1597 |
| | 3 012.4662 |
| | 3 004.9518 |
| | 3 020.8535 |
| | 2 990.6878 |
| | 2 993.5516 |
| | 2 986.1903 |
| | 2 993.2163 |
| | 2 973.5981 |
| | 2 948.1231 |
| | 2 962.5470 |
| | 2 944.0231 |
| | 2 943.0714 |
| | 2 912.2010 |
| | 2 911.6979 |
| | 2 960.9972 |
| | 2 926.0922 |
| | 2 893.2827 |
| | 2 875.2072 |
| | 2 904.0916 |
| | 2 899.9106 |
| | 2 874.4401 |
| | 2 848.6677 |
| | 2 869.9988 |
| | 2 835.8851 |
| | 2 846.4791 |
| | 2 787.5371 |
| | 2 879.8812 |
| | 2 932.0984 |
| | 2 932.9841 |
| | 2 909.8637 |
| | 2 944.4755 |
| | 2 943.1571 |
| | 2 979.8423 |
| | 2 993.5460 |
| | 3 010.7786 |
| | 3 018.8508 |
| | 3 017.6794 |
| | 3 018.1503 |
| | 2 993.2362 |
| | 3 000.5899 |
| | 2 998.9297 |
| | 2 969.2108 |
| | 2 972.8655 |
| | 2 977.2106 |
| | 2 995.2357 |
| | 2 988.0732 |
| | 2 988.6273 |
| | 2 983.1983 |
| | 2 971.2719 |
| | 2 958.2268 |
| | 3 040.7545 |
| | 3 035.2126 |
| | 3 037.1188 |
| | 3 027.9591 |
| | 3 040.1907 |
| | 3 041.2196 |
| | 3 023.2031 |
| | 3 030.8023 |
| | 3 027.7364 |
| | 3 025.8949 |
| | 3 022.2094 |
| | 3 023.0834 |
| | 3 008.4657 |
| | 3 041.8121 |
| | 3 005.3198 |
| | 3 026.5625 |
| | 3 015.5815 |
| | 3 009.8954 |
| | 3 000.5754 |
| | 3 003.0302 |
| | 3 011.7726 |
| | 3 006.2666 |
| | 2 998.4842 |
| | 3 012.9083 |
| | 3 005.0502 |
| | 2 988.8633 |
| | 2 973.1425 |
| | 2 961.4421 |
| | 2 973.1911 |
| | 2 847.2163 |
| | 2 915.7180 |
| | 2 963.5423 |
| | 2 960.0901 |
| | 2 968.0598 |
| | 2 968.9220 |
| | 2 546.2429 |
| | 2 546.5638 |
| | 2 549.2686 |
| | 2 547.4208 |
| | 2 557.4350 |
| | 2 554.7517 |
| | 2 547.7225 |
| | 2 557.0356 |
| | 2 556.3982 |
| | 2 744.9924 |
| | 2 930.6104 |
| | 2 740.3161 |
| | 2 919.8927 |
| | 2 877.9421 |
| | 2 888.7679 |
| | 2 896.7462 |
| | 2 887.4570 |
| | 2 895.9275 |
| | 2 974.2231 |
| | 2 714.1342 |
| | 2 705.7806 |
| | 2 706.1992 |
| | 2 697.5022 |
| | 2 687.4870 |
| | 2 695.6989 |
| | 2 695.0528 |
| | 2 687.5622 |
| | 2 685.4047 |
| | 2 969.4806 |
| | 2 994.6295 |
| | 2 993.9750 |
| | 3 001.2479 |
| | 2 696.7724 |
| | 3 055.3688 |
| | 2 858.1944 |
| | 3 031.1545 |
| | 3 024.1791 |
| | 3 056.5241 |
| | 3 045.4177 |
| | 3 027.8199 |
| | 3 034.1773 |
| | 3 061.9359 |
| | 3 024.0188 |
| | 3 048.1718 |
| | 3 025.7411 |
| | 3 030.1900 |
| | 3 021.4349 |
| | 3 059.1771 |
| | 3 042.3782 |
| | 3 079.7408 |
| | 3 053.0906 |
| | 3 066.3621 |
| | 3 060.8163 |
| | 3 065.5841 |
| | 3 066.9973 |
| | 3 065.3421 |
| | 3 033.2416 |
| | 3 018.3768 |
| | 3 015.9812 |
| | 3 022.5093 |
| | 3 027.0469 |
| | 3 020.1074 |
| | 2 996.0508 |
| | 2 999.0997 |
| | 2 974.7231 |
| | 2 982.4702 |
| | 2 982.5037 |
| | 3 007.6386 |
| | 2 984.4956 |
| | 2 987.4784 |
| | 3 021.4195 |
| | 3 019.8744 |
| | 3 029.7781 |
| | 2 999.7272 |
| | 3 014.1411 |
| | 3 004.9631 |
| | 3 003.3356 |
| | 3 002.7411 |
| | 3 011.1794 |
| | 3 005.6282 |
| | 2 982.0527 |
| | 2 950.5930 |
| | 2 957.3777 |
| | 2 944.3199 |
| | 2 960.2807 |
| | 2 946.1215 |
| | 2 953.4706 |
| | 2 946.5722 |
| | 2 923.2842 |
| | 2 888.6063 |
| | 2 871.1948 |
| | 2 892.7938 |
| | 2 870.8333 |
| | 2 852.2804 |
| | 2 850.8206 |
| | 2 854.4465 |
| | 2 848.0862 |
| | 2 840.9425 |
| | 2 817.1315 |
| | 2 829.7502 |
| | 2 849.7172 |
| | 2 811.3320 |
| | 2 813.6526 |
| | 2 855.6422 |
| | 2 827.3320 |
| | 2 834.2193 |
| | 2 789.3277 |
| | 2 795.1522 |
| | 2 756.3164 |
| | 2 764.1609 |
| | 2 782.3084 |
| | 2 835.4372 |
| | 2 824.7673 |
| | 2 806.4985 |
| | 2 805.4029 |
| | 2 825.4804 |
| | 2 883.8407 |
| | 2 897.8121 |
| | 2 900.4100 |
| | 2 917.0543 |
| | 2 949.0650 |
| | 2 994.1107 |
| | 2 982.6729 |
| | 2 990.4781 |
| | 2 986.3758 |
| | 3 018.1696 |
| | 2 982.8515 |
| | 3 019.2434 |
| | 3 022.9801 |
| | 3 025.8026 |
| | 3 043.6556 |
| | 2 978.8671 |
| | 3 022.3236 |
| | 3 011.1081 |
| | 3 014.8355 |
| | 2 994.8414 |
| | 3 018.7197 |
| | 3 004.7232 |
| | 2 962.9164 |
| | 2 952.1125 |
| | 2 929.5488 |
| | 2 934.1109 |
| | 2 970.0851 |
| | 2 992.1295 |
| | 2 961.7843 |
| | 2 927.3958 |
| | 2 952.9117 |
| | 2 950.4343 |
| | 2 923.4109 |
| | 2 936.3129 |
| | 2 889.2939 |
| | 2 881.8844 |
| | 2 848.0706 |
| | 2 838.6340 |
| | 2 872.0489 |
| | 2 862.7119 |
| | 2 820.1185 |
| | 2 823.0510 |
| | 2 795.9887 |
| | 2 809.1885 |
| | 2 853.9780 |
| | 2 863.2875 |
| | 2 857.0758 |
| | 2 853.7689 |
| | 2 863.0777 |
| | 2 851.3697 |
| | 2 845.8179 |
| | 2 818.9425 |
| | 2 857.6378 |
| | 2 897.1267 |
| | 2 903.2078 |
| | 2 915.2783 |
| | 2 916.5506 |
| | 2 870.3827 |
| | 2 868.3047 |
| | 2 921.6082 |
| | 2 910.8033 |
| | 2 881.0992 |
| | 2 907.9297 |
| | 2 908.3212 |
| | 2 913.9928 |
| | 2 983.5248 |
| | 2 991.1719 |
| | 3 002.9158 |
| | 2 988.8434 |
| | 3 005.6387 |
| | 3 051.6852 |
| | 3 044.0426 |
| | 3 042.5218 |
| | 3 034.1720 |
| | 3 018.8188 |
| | 3 009.4713 |
| | 3 028.9812 |
| | 3 040.1900 |
| | 3 022.2537 |
| | 3 038.4083 |
| | 3 030.6843 |
| | 2 982.8802 |
| | 2 933.6408 |
| | 2 974.3597 |
| | 2 929.7075 |
| | 2 934.5290 |
| | 2 905.5947 |
| | 2 936.4729 |
| | 2 968.2785 |
| | 2 980.0771 |
| | 2 987.8448 |
| | 3 009.3424 |
| | 3 002.1448 |
| | 3 020.8415 |
| | 3 058.2681 |
| | 3 052.0108 |
| | 3 049.7986 |
| | 3 074.7547 |
| | 3 071.5008 |
| | 3 095.6305 |
| | 3 082.1216 |
| | 3 114.1831 |
| | 3 121.7767 |
| | 3 123.3397 |
| | 3 144.0733 |
| | 3 169.5434 |
| | 3 201.4259 |
| | 3 213.5051 |
| | 3 210.2023 |
| | 3 196.8187 |
| | 3 209.3028 |
| | 3 216.7546 |
| | 3 220.6762 |
| | 3 243.4452 |
| | 3 258.7025 |
| | 3 248.0455 |
| | 3 259.0461 |
| | 3 240.8089 |
| | 3 248.4283 |
| | 3 263.0049 |
| | 3 266.8383 |
| | 3 255.1043 |
| | 3 248.1852 |
| | 3 242.4738 |
| | 3 231.0328 |
| | 3 231.9252 |
| | 3 228.2419 |
| | 3 209.8674 |
| | 3 223.3451 |
| | 3 212.7359 |
| | 3 215.1387 |
| | 3 197.0920 |
| | 3 192.5737 |
| | 3 196.4038 |
| | 3 195.5884 |
| | 3 178.6542 |
| | 3 181.1923 |
| | 3 144.8539 |
| | 3 162.2002 |
| | 3 153.0955 |
| | 3 135.5959 |
| | 3 142.9328 |
| | 3 153.3039 |
| | 3 138.5306 |
| | 3 135.7123 |
| | 3 127.4966 |
| | 3 132.1405 |
| | 3 158.6426 |
| | 3 163.7125 |
| | 3 163.2894 |
| | 3 151.7101 |
| | 3 177.8609 |
| | 3 196.9151 |
| | 3 188.9604 |
| | 3 184.4888 |
| | 3 199.2342 |
| | 3 187.8919 |
| | 3 238.9628 |
| | 3 266.9886 |
| | 3 281.9294 |
| | 3 274.4999 |
| | 3 247.7911 |
| | 3 244.3651 |
| | 3 238.6909 |
| | 3 208.6227 |
| | 3 208.5865 |
| | 3 211.2911 |
| | 3 192.0187 |
| | 3 205.4488 |
| | 3 235.3127 |
| | 3 218.4489 |
| | 3 230.2387 |
| | 3 198.3205 |
| | 3 191.9045 |
| | 3 152.5953 |
| | 3 230.0394 |
| | 3 212.5524 |
| | 3 189.5992 |
| | 3 206.8509 |
| | 3 200.9869 |
| | 3 162.0140 |
| | 3 181.1209 |
| | 3 213.1129 |
| | 3 236.8806 |
| | 3 231.8034 |
| | 3 217.7912 |
| | 3 217.4072 |
| | 3 210.4125 |
| | 3 203.6103 |
| | 3 203.1579 |
| | 3 189.3568 |
| | 3 188.6983 |
| | 3 201.4647 |
| | 3 222.2516 |
| | 3 215.6193 |
| | 3 212.0126 |
| | 3 213.9721 |
| | 3 219.2335 |
| | 3 241.1017 |
| | 3 260.7524 |
| | 3 259.6122 |
| | 3 271.3140 |
| | 3 276.0196 |
| | 3 275.1635 |
| | 3 271.6135 |
| | 3 277.2430 |
| | 3 267.0191 |
| | 3 264.8901 |
| | 3 272.5595 |
| | 3 289.7837 |
| | 3 305.3432 |
| | 3 297.5328 |
| | 3 301.7194 |
| | 3 276.7405 |
| | 3 299.9729 |
| | 3 304.4784 |
| | 3 319.3158 |
| | 3 285.5237 |
| | 3 256.9885 |
| | 3 254.0590 |
| | 3 244.1595 |
| | 3 253.2310 |
| | 3 282.8249 |
| | 3 270.8811 |
| | 3 264.6686 |
| | 3 245.2741 |
| | 3 235.7972 |
| | 3 239.2705 |
| | 3 169.0466 |
| | 3 217.7077 |
| | 3 191.5498 |
| | 3 149.7964 |
| | 3 169.9793 |
| | 3 181.7477 |
| | 3 189.9020 |
| | 3 230.3054 |
| | 3 267.6827 |
| | 3 218.3162 |
| | 3 206.9244 |
| | 3 168.3684 |
| | 3 185.7516 |
| | 3 181.2866 |
| | 3 181.7400 |
| | 3 189.9601 |
| | 3 191.4431 |
| | 3 184.2497 |
| | 3 205.0708 |
| | 3 215.9871 |
| | 3 241.4321 |
| | 3 279.4246 |
| | 3 249.3884 |
| | 3 132.7167 |
| | 3 116.7142 |
| | 3 102.1493 |
| | 3 125.8184 |
| | 3 077.5808 |
| | 3 097.2373 |
| | 3 138.0107 |
| | 3 095.5516 |
| | 3 092.1824 |
| | 3 172.7628 |
| | 3 218.0445 |
| | 3 277.8869 |
| | 3 212.0432 |
| | 3 206.7371 |
| | 3 181.4920 |
| | 3 193.4876 |
| | 3 177.4901 |
| | 3 240.4016 |
| | 3 311.8104 |
| | 3 381.7472 |
| | 3 398.1603 |
| | 3 389.7630 |
| | 3 408.9007 |
| | 3 365.2144 |
| | 3 411.2805 |
| | 3 395.3297 |
| | 3 363.1793 |
| | 3 344.6299 |
| | 3 362.2793 |
| | 3 311.0377 |
| | 3 313.1697 |
| | 3 313.2174 |
| | 3 332.6054 |
| | 3 290.0590 |
| | 3 220.4636 |
| | 3 201.2353 |
| | 3 248.9302 |
| | 3 283.8388 |
| | 3 242.8733 |
| | 3 174.7236 |
| | 3 155.9758 |
| | 3 159.3576 |
| | 3 182.2935 |
| | 3 171.7176 |
| | 3 178.8468 |
| | 3 175.0481 |
| | 3 167.1463 |
| | 3 156.3265 |
| | 3 149.6771 |
| | 3 167.2502 |
| | 3 147.0764 |
| | 3 147.7507 |
| | 3 132.5644 |
| | 3 116.9454 |
| | 3 138.0803 |
| | 3 096.9120 |
| | 3 082.2073 |
| | 3 105.6218 |
| | 3 105.9179 |
| | 3 125.4159 |
| | 3 123.8833 |
| | 3 129.4768 |
| | 3 229.6057 |
| | 3 255.2194 |
| | 3 247.9168 |
| | 3 274.9393 |
| | 3 221.5889 |
| | 3 207.6351 |
| | 3 204.5322 |
| | 3 186.0631 |
| | 3 145.7732 |
| | 3 138.5176 |
| | 3 096.9368 |
| | 3 099.6319 |
| | 3 107.9271 |
| | 3 151.1553 |
| | 3 092.5950 |
| | 3 070.5500 |
| | 3 092.5026 |
| | 3 043.7838 |
| | 3 056.9150 |
| | 3 025.3637 |
| | 3 033.5347 |
| | 2 990.1582 |
| | 3 020.3212 |
| | 2 997.8011 |
| | 2 991.0371 |
| | 3 030.4381 |
| | 3 103.0940 |
| | 3 088.9754 |
| | 3 087.4704 |
| | 3 025.1089 |
| | 2 979.5793 |
| | 2 998.1367 |
| | 3 009.8264 |
| | 2 972.0830 |
| | 2 976.3628 |
| | 2 971.5009 |
| | 2 986.1493 |
| | 2 948.4675 |
| | 2 947.3712 |
| | 2 937.2833 |
| | 2 956.4049 |
| | 2 970.1558 |
| | 2 990.0224 |
| | 2 982.0141 |
| | 2 980.8172 |
| | 2 944.1334 |
| | 2 958.4842 |
| | 2 979.7632 |
| | 2 988.9279 |
| | 2 994.5478 |
| | 2 991.9368 |
| | 2 979.6295 |
| | 2 997.3665 |
| | 2 968.7649 |
| | 2 975.5239 |
| | 3 001.1932 |
| | 2 997.5621 |
| | 2 959.7805 |
| | 2 919.9807 |
| | 2 925.2143 |
| | 2 894.3668 |
| | 2 873.8353 |
| | 2 878.5593 |
| | 2 857.9374 |
| | 2 853.5943 |
| | 2 894.1594 |
| | 2 916.3850 |
| | 2 801.4250 |
| | 2 788.2799 |
| | 2 769.1376 |
| | 2 799.5607 |
| | 2 756.6464 |
| | 2 787.0076 |
| | 2 780.2460 |
| | 2 769.7186 |
| | 2 776.6550 |
| | 2 783.0186 |
| | 2 757.9793 |
| | 2 761.4870 |
| | 2 730.0215 |
| | 2 724.7866 |
| | 2 694.8202 |
| | 2 690.4740 |
| | 2 691.0151 |
| | 2 687.0899 |
| | 2 683.5017 |
| | 2 654.8574 |
| | 2 650.0636 |
| | 2 674.8863 |
| | 2 658.6871 |
| | 2 696.0120 |
| | 2 728.1675 |
| | 2 713.1596 |
| | 2 724.0682 |
| | 2 750.0399 |
| | 2 718.9805 |
| | 2 687.9592 |
| | 2 718.8459 |
| | 2 683.2464 |
| | 2 680.1535 |
| | 2 660.6905 |
| | 2 655.1781 |
| | 2 678.2991 |
| | 2 684.0094 |
| | 2 706.8767 |
| | 2 736.1622 |
| | 2 710.2437 |
| | 2 735.9647 |
| | 2 763.9562 |
| | 2 707.1651 |
| | 2 739.3146 |
| | 2 727.5866 |
| | 2 744.9521 |
| | 2 780.0390 |
| | 2 788.5891 |
| | 2 799.3568 |
| | 2 790.6501 |
| | 2 811.5833 |
| | 2 838.8397 |
| | 2 855.9449 |
| | 2 805.0335 |
| | 2 873.4563 |
| | 2 864.3221 |
| | 2 773.3148 |
| | 2 776.6750 |
| | 2 755.2011 |
| | 2 734.7109 |
| | 2 721.9842 |
| | 2 719.6150 |
| | 2 710.5706 |
| | 2 704.9356 |
| | 2 708.4317 |
| | 2 702.1773 |
| | 2 723.4186 |
| | 2 709.1486 |
| | 2 663.7409 |
| | 2 692.9751 |
| | 2 656.4584 |
| | 2 661.9193 |
| | 2 701.0573 |
| | 2 662.2989 |
| | 2 683.6751 |
| | 2 659.4247 |
| | 2 670.3992 |
| | 2 673.7774 |
| | 2 668.9437 |
| | 2 643.1041 |
| | 2 662.4017 |
| | 2 661.1839 |
| | 2 655.3029 |
| | 2 639.2040 |
| | 2 632.4402 |
| | 2 652.7655 |
| | 2 669.1508 |
| | 2 669.9157 |
| | 2 661.4450 |
| | 2 659.5755 |
| | 2 681.6818 |
| | 2 691.6217 |
| | 2 664.4104 |
| | 2 665.5336 |
| | 2 670.3221 |
| | 2 666.6543 |
| | 2 649.4272 |
| | 2 637.0252 |
| | 2 610.5971 |
| | 2 622.9782 |
| | 2 625.4722 |
| | 2 611.4472 |
| | 2 621.9414 |
| | 2 622.8091 |
| | 2 622.2447 |
| | 2 629.0885 |
| | 2 624.3626 |
| | 2 620.6145 |
| | 2 615.7327 |
| | 2 601.6474 |
| | 2 604.6355 |
| | 2 599.5715 |
| | 2 609.2473 |
| | 2 609.1660 |
| | 2 605.0565 |
| | 2 622.3804 |
| | 2 604.6582 |
| | 2 600.2357 |
| | 2 612.3487 |
| | 2 610.4437 |
| | 2 609.4286 |
| | 2 605.5356 |
| | 2 606.7401 |
| | 2 599.0397 |
| | 2 612.2677 |
| | 2 615.8116 |
| | 2 608.3960 |
| | 2 618.0823 |
| | 2 602.3332 |
| | 2 624.1316 |
| | 2 625.1899 |
| | 2 616.0524 |
| | 2 602.4541 |
| | 2 616.6917 |
| | 2 634.3402 |
| | 2 598.0953 |
| | 2 611.2422 |
| | 2 611.0070 |
| | 2 630.1745 |
| | 2 623.5482 |
| | 2 606.8730 |
| | 2 631.8877 |
| | 2 616.1930 |
| | 2 614.6111 |
| | 2 632.6261 |
| | 2 616.4179 |
| | 2 607.9211 |
| | 2 615.2886 |
| | 2 603.4027 |
| | 2 585.9901 |
| | 2 610.8914 |
| | 2 582.9154 |
| | 2 575.6050 |
| | 2 579.3313 |
| | 2 593.6212 |
| | 2 599.8000 |
| | 2 595.4356 |
| | 2 554.4100 |
| | 2 546.5073 |
| | 2 565.9452 |
| | 2 556.3593 |
| | 2 547.2831 |
| | 2 547.2483 |
| | 2 520.8452 |