Sejarah kurs harian BOB /HNL sejak Jumat, 19 Maret 2004.
Maksimum dicapai pada
1 Boliviano = 3.7605 Lempira Honduras
minimum pada
1 Boliviano = 2.1501 Lempira Honduras
Date | BOB/HNL |
---|---|
3.5816 | |
3.5612 | |
3.5813 | |
3.5646 | |
3.5716 | |
3.5803 | |
3.5825 | |
3.5765 | |
3.5739 | |
3.5863 | |
3.5719 | |
3.5799 | |
3.5704 | |
3.5747 | |
3.5754 | |
3.5688 | |
3.5801 | |
3.5707 | |
3.5699 | |
3.5686 | |
3.5749 | |
3.5726 | |
3.5796 | |
3.5785 | |
3.5812 | |
3.5791 | |
3.5820 | |
3.5773 | |
3.5806 | |
3.5689 | |
3.5896 | |
3.5873 | |
3.5908 | |
3.5964 | |
3.5645 | |
3.5630 | |
3.5642 | |
3.5607 | |
3.5590 | |
3.5479 | |
3.5660 | |
3.5621 | |
3.5769 | |
3.5810 | |
3.5784 | |
3.5747 | |
3.5724 | |
3.5873 | |
3.5576 | |
3.5592 | |
3.5642 | |
3.5688 | |
3.5716 | |
3.5578 | |
3.5483 | |
3.5646 | |
3.5690 | |
3.5674 | |
3.5673 | |
3.5558 | |
3.5642 | |
3.5691 | |
3.5721 | |
3.5704 | |
3.5686 | |
3.5710 | |
3.5690 | |
3.5738 | |
3.5724 | |
3.5813 | |
3.5859 | |
3.5880 | |
3.5746 | |
3.5887 | |
3.5799 | |
3.5986 | |
3.5822 | |
3.5827 | |
3.5843 | |
3.5806 | |
3.5842 | |
3.5725 | |
3.5530 | |
3.7605 | |
3.5553 | |
3.5565 | |
3.5788 | |
3.5714 | |
3.5779 | |
3.5817 | |
3.5707 | |
3.5703 | |
3.5708 | |
3.5736 | |
3.5625 | |
3.5701 | |
3.5641 | |
3.5618 | |
3.5512 | |
3.5618 | |
3.5637 | |
3.5631 | |
3.5467 | |
3.5754 | |
3.5760 | |
3.5640 | |
3.5764 | |
3.5770 | |
3.5731 | |
3.5644 | |
3.5614 | |
3.5659 | |
3.5524 | |
3.5395 | |
3.5324 | |
3.5312 | |
3.5175 | |
3.4994 | |
3.5038 | |
3.5050 | |
3.4978 | |
3.5045 | |
3.5028 | |
3.5037 | |
3.4962 | |
3.4867 | |
3.4961 | |
3.4981 | |
3.4982 | |
3.5017 | |
3.4758 | |
3.4539 | |
3.4523 | |
3.4395 | |
3.4370 | |
3.4411 | |
3.4664 | |
3.4512 | |
3.4704 | |
3.4532 | |
3.4590 | |
3.4858 | |
3.4819 | |
3.4562 | |
3.4799 | |
3.4920 | |
3.4854 | |
3.4899 | |
3.4921 | |
3.4932 | |
3.4693 | |
3.4966 | |
3.4776 | |
3.4898 | |
3.4987 | |
3.5106 | |
3.5058 | |
3.5207 | |
3.5185 | |
3.4836 | |
3.5164 | |
3.5196 | |
3.5198 | |
3.5040 | |
3.5200 | |
3.5181 | |
3.5130 | |
3.5159 | |
3.5016 | |
3.5306 | |
3.5180 | |
3.5230 | |
3.5318 | |
3.5611 | |
3.5478 | |
3.5508 | |
3.5514 | |
3.5622 | |
3.5706 | |
3.5698 | |
3.5707 | |
3.5858 | |
3.5701 | |
3.5764 | |
3.5710 | |
3.5839 | |
3.5898 | |
3.6087 | |
3.6018 | |
3.6164 | |
3.5955 | |
3.6031 | |
3.6016 | |
3.6065 | |
3.6115 | |
3.6116 | |
3.6117 | |
3.5939 | |
3.6186 | |
3.6201 | |
3.6163 | |
3.6245 | |
3.6121 | |
3.6397 | |
3.6100 | |
3.6139 | |
3.6458 | |
3.6131 | |
3.6002 | |
3.5896 | |
3.5933 | |
3.5878 | |
3.5857 | |
3.5612 | |
3.5811 | |
3.5878 | |
3.5889 | |
3.5734 | |
3.5769 | |
3.5709 | |
3.5762 | |
2.1501 | |
3.5739 | |
3.5756 | |
3.5602 | |
3.5724 | |
3.5711 | |
3.5765 | |
3.5746 | |
3.5596 | |
3.5765 | |
3.5596 | |
3.5694 | |
3.5743 | |
3.5495 | |
3.5397 | |
3.5856 | |
3.5467 | |
3.5431 | |
3.5617 | |
3.5643 | |
3.5626 | |
3.5657 | |
3.5650 | |
3.5444 | |
3.5753 | |
3.5673 | |
3.6322 | |
3.5831 | |
3.5430 | |
3.5597 | |
3.4272 | |
3.5571 | |
3.5602 | |
3.5465 | |
3.5451 | |
3.5449 | |
3.5542 | |
3.5530 | |
3.5404 | |
3.5548 | |
3.5409 | |
3.5473 | |
3.5318 | |
3.5416 | |
3.5357 | |
3.5579 | |
3.5301 | |
3.5334 | |
3.5403 | |
3.5288 | |
3.5293 | |
3.5284 | |
3.5384 | |
3.3406 | |
3.5239 | |
3.5423 | |
3.4928 | |
3.5031 | |
3.4860 | |
3.4868 | |
3.4852 | |
3.4782 | |
3.4853 | |
3.4783 | |
3.4760 | |
3.4687 | |
3.4568 | |
3.4789 | |
3.4800 | |
3.4806 | |
3.4733 | |
3.4724 | |
3.4901 | |
3.4896 | |
3.4809 | |
3.4790 | |
3.4678 | |
3.4718 | |
3.4596 | |
3.4580 | |
3.4498 | |
3.4501 | |
3.4403 | |
3.4275 | |
3.4218 | |
3.4274 | |
3.4250 | |
3.4422 | |
3.4212 | |
3.4201 | |
3.4193 | |
3.4143 | |
3.4153 | |
3.4229 | |
3.4212 | |
3.4081 | |
3.4121 | |
3.4239 | |
3.4155 | |
3.4250 | |
3.4111 | |
3.4110 | |
3.4213 | |
3.4203 | |
3.4089 | |
3.4121 | |
3.3965 | |
3.3734 | |
3.4275 | |
3.4129 | |
3.4107 | |
3.4086 | |
3.3925 | |
3.3872 | |
3.3866 | |
3.3501 | |
3.3583 | |
3.3532 | |
3.3556 | |
3.3534 | |
3.3509 | |
3.3459 | |
3.3563 | |
3.3617 | |
3.3620 | |
3.3626 | |
3.3784 | |
3.3554 | |
3.3711 | |
3.3793 | |
3.3701 | |
3.3799 | |
3.3773 | |
3.3744 | |
3.4120 | |
3.4547 | |
3.4258 | |
3.4430 | |
3.4272 | |
3.4482 | |
3.4530 | |
3.4249 | |
3.4652 | |
3.4598 | |
3.4369 | |
3.4529 | |
3.4637 | |
3.4506 | |
3.4344 | |
3.4744 | |
3.4447 | |
3.3458 | |
3.3729 | |
3.3973 | |
3.4275 | |
3.4240 | |
3.3676 | |
3.3891 | |
3.3728 | |
3.3873 | |
3.3808 | |
3.3021 | |
3.2973 | |
3.3085 | |
3.3194 | |
3.3453 | |
3.3330 | |
3.3256 | |
3.3199 | |
3.3471 | |
3.3635 | |
3.3547 | |
3.3665 | |
3.3521 | |
3.3599 | |
3.3609 | |
3.3241 | |
3.3182 | |
3.3334 | |
3.3251 | |
3.3075 | |
3.3103 | |
3.2969 | |
3.2878 | |
3.2911 | |
3.2782 | |
3.2780 | |
3.2680 | |
3.2655 | |
3.2772 | |
3.2853 | |
3.2890 | |
3.3187 | |
3.3173 | |
3.3112 | |
3.3128 | |
3.2982 | |
3.2927 | |
3.2771 | |
3.2819 | |
3.2768 | |
3.2651 | |
3.2714 | |
3.2380 | |
3.2413 | |
3.2376 | |
3.1626 | |
3.1773 | |
3.1728 | |
3.1972 | |
3.1935 | |
3.1936 | |
3.1897 | |
3.1875 | |
3.1882 | |
3.1954 | |
3.1864 | |
3.1644 | |
3.1661 | |
3.1691 | |
3.1709 | |
3.1700 | |
3.1618 | |
3.1669 | |
3.1808 | |
3.1793 | |
3.1846 | |
3.1663 | |
3.1699 | |
3.1610 | |
3.1590 | |
3.1588 | |
3.1655 | |
3.1536 | |
3.1661 | |
3.1690 | |
3.1680 | |
3.1715 | |
3.1799 | |
3.1806 | |
3.1812 | |
3.1822 | |
3.0949 | |
3.0999 | |
3.1051 | |
3.1075 | |
3.1267 | |
3.1379 | |
3.0387 | |
3.0660 | |
3.0632 | |
3.0688 | |
3.0617 | |
3.0578 | |
3.0586 | |
3.0553 | |
3.0402 | |
3.0389 | |
3.0443 | |
3.0443 | |
3.0499 | |
3.0576 | |
3.0680 | |
3.0716 | |
3.0724 | |
3.0784 | |
3.0832 | |
3.0793 | |
3.0777 | |
3.0812 | |
3.0577 | |
3.0571 | |
3.0549 | |
3.0538 | |
3.0454 | |
3.0496 | |
3.0474 | |
3.0458 | |
3.0358 | |
3.0275 | |
3.0291 | |
3.0332 | |
3.0337 | |
3.0341 | |
3.0349 | |
3.0164 | |
3.0168 | |
3.0182 | |
2.9928 | |
2.7648 | |
2.7651 | |
2.7641 | |
2.7638 | |
2.7643 | |
2.7654 | |
2.7700 | |
2.7809 | |
2.7773 | |
2.7788 | |
2.7873 | |
2.8101 | |
2.8269 | |
2.8362 | |
2.8554 | |
2.8722 | |
2.8812 | |
2.8857 | |
2.8971 | |
2.9059 | |
2.9221 | |
2.9350 | |
2.9429 | |
2.9574 | |
2.9703 | |
2.9697 | |
2.9702 | |
2.9696 | |
2.9428 | |
2.9554 | |
2.9556 | |
2.9581 | |
2.9599 | |
2.9605 | |
2.9615 | |
2.9517 | |
2.9361 | |
2.9530 | |
2.9505 | |
2.9508 | |
2.9524 | |
2.9514 | |
2.9512 | |
2.9522 | |
2.9272 | |
2.9306 | |
2.9351 | |
2.9339 | |
2.9345 | |
2.9202 | |
2.9010 | |
2.9018 | |
2.8892 | |
2.7196 | |
2.7316 | |
2.7483 | |
2.7638 | |
2.7716 | |
2.7798 | |
2.7988 | |
2.8069 | |
2.8176 | |
2.8259 | |
2.8419 | |
2.8421 | |
2.8505 | |
2.8509 | |
2.8513 | |
2.8509 | |
2.8508 | |
2.8509 | |
2.8470 | |
2.8472 | |
2.8476 | |
2.8419 | |
2.8426 | |
2.8365 | |
2.8326 | |
2.8325 | |
2.8326 | |
2.8294 | |
2.8264 | |
2.8183 | |
2.8183 | |
2.8183 | |
2.8163 | |
2.8166 | |
2.8165 | |
2.8070 | |
2.8068 | |
2.8031 | |
2.8052 | |
2.7917 | |
2.7917 | |
2.7917 | |
2.7288 | |
2.7278 | |
2.7278 | |
2.7528 | |
2.7248 | |
2.7692 | |
2.7399 | |
2.7399 | |
2.7679 | |
2.7674 | |
2.7675 | |
2.7594 | |
2.7674 | |
2.7691 | |
2.7677 | |
2.7675 | |
2.7577 | |
2.7596 | |
2.7679 | |
2.7595 | |
2.7593 | |
2.7677 | |
2.7677 | |
2.7676 | |
2.7682 | |
2.7676 | |
2.7614 | |
2.7680 | |
2.7664 | |
2.7626 | |
2.7568 | |
2.7563 | |
2.7533 | |
2.7394 | |
2.7501 | |
2.7407 | |
2.7529 | |
2.7246 | |
2.7235 | |
2.7080 | |
2.7231 | |
2.6996 | |
2.6997 | |
2.6984 | |
2.6966 | |
2.6964 | |
2.6939 | |
2.7040 | |
2.6893 | |
2.6858 | |
2.6842 | |
2.6778 | |
2.7069 | |
2.7517 | |
2.6966 | |
2.7174 | |
2.7167 | |
2.7174 | |
2.7525 | |
2.6980 | |
2.6970 | |
2.7457 | |
2.7161 | |
2.6975 | |
2.7182 | |
2.7012 | |
2.6991 | |
2.6975 | |
2.7170 | |
2.7173 | |
2.6978 | |
2.7135 | |
2.6976 | |
2.6975 | |
2.6963 | |
2.6996 | |
2.6991 | |
2.6999 | |
2.7194 | |
2.7182 | |
2.7192 | |
2.6976 | |
2.6981 | |
2.7176 | |
2.7180 | |
2.6992 | |
2.7177 | |
2.7175 | |
2.7002 | |
2.6993 | |
2.7150 | |
2.6934 | |
2.6959 | |
2.6765 | |
2.6951 | |
2.7120 | |
2.6952 | |
2.6952 | |
2.6957 | |
2.7145 | |
2.6941 | |
2.6923 | |
2.7135 | |
2.6991 | |
2.6954 | |
2.6946 | |
2.6957 | |
2.6967 | |
2.6948 | |
2.7149 | |
2.6953 | |
2.6946 | |
2.6943 | |
2.7144 | |
2.6941 | |
2.6955 | |
2.6257 | |
2.6795 | |
2.6634 | |
2.6851 | |
2.7161 | |
2.6935 | |
2.6762 | |
2.6961 | |
2.6956 | |
2.7140 | |
2.6866 | |
2.6952 | |
2.6955 | |
2.6943 | |
2.6962 | |
2.6942 | |
2.7151 | |
2.7145 | |
2.6970 | |
2.6954 | |
2.6957 | |
2.6951 | |
2.6956 | |
2.6960 | |
2.6955 | |
2.6964 | |
2.6960 | |
2.6951 | |
2.6952 | |
2.7147 | |
2.7141 | |
2.7145 | |
2.7168 | |
2.6971 | |
2.7159 | |
2.7143 | |
2.6954 | |
2.7153 | |
2.6949 | |
2.7192 | |
2.7146 | |
2.6943 | |
2.7119 | |
2.6929 | |
2.6929 | |
2.6878 | |
2.7128 | |
2.6957 | |
2.6897 | |
2.7087 | |
2.7128 | |
2.6899 | |
2.6896 | |
2.6966 | |
2.6966 | |
2.6992 | |
2.6871 | |
2.6878 | |
2.6846 | |
2.7014 | |
2.7252 | |
2.6869 | |
2.6886 | |
2.6944 | |
2.6958 | |
2.6862 | |
2.6856 | |
2.6939 | |
2.6570 | |
2.6976 | |
2.6916 | |
2.6889 | |
2.6968 | |
2.6926 | |
2.6925 | |
2.6960 | |
2.6851 | |
2.6911 | |
2.6919 | |
2.6938 | |
2.6931 | |
2.6963 | |
2.6897 | |
2.7054 | |
2.6992 | |
2.7713 | |
2.7017 | |
2.7048 | |
2.6980 | |
2.7017 | |
2.7052 | |
2.6834 | |
2.6798 | |
2.6862 | |
2.6798 | |
2.6555 | |
2.6362 | |
2.6417 | |
2.6223 | |
2.6169 | |
2.6147 | |
2.6017 | |
2.5935 | |
2.5939 | |
2.5801 | |
2.5716 | |
2.5612 | |
2.5557 | |
2.5463 | |
2.5346 | |
2.5300 | |
2.4817 | |
2.5162 | |
2.5075 | |
2.5042 | |
2.5021 | |
2.5075 | |
2.5045 | |
2.4943 | |
2.5039 | |
2.4784 | |
2.4969 | |
2.4908 | |
2.4954 | |
2.4761 | |
2.4955 | |
2.4963 | |
2.4943 | |
2.4921 | |
2.4933 | |
2.4932 | |
2.4943 | |
2.4737 | |
2.4642 | |
2.4711 | |
2.4642 | |
2.4717 | |
2.4610 | |
2.4392 | |
2.4590 | |
2.4352 | |
2.4362 | |
2.4454 | |
2.4363 | |
2.4339 | |
2.4156 | |
2.3972 | |
2.4002 | |
2.3967 | |
2.3970 | |
2.4000 | |
2.3858 | |
2.3651 | |
2.3640 | |
2.3663 | |
2.3651 | |
2.3649 | |
2.3643 | |
2.3642 | |
2.3651 | |
2.3643 | |
2.3670 | |
2.3645 | |
2.3653 | |
2.3661 | |
2.3655 | |
2.3643 | |
2.3688 | |
2.3612 | |
2.3655 | |
2.3659 | |
2.3653 | |
2.3651 | |
2.3703 | |
2.3637 | |
2.3663 | |
2.3652 | |
2.3653 | |
2.3650 | |
2.3661 | |
2.3641 | |
2.3652 | |
2.3625 | |
2.3645 | |
2.3642 | |
2.3650 | |
2.3618 | |
2.3635 | |
2.3673 | |
2.3644 | |
2.3663 | |
2.3606 | |
2.3637 | |
2.3637 | |
2.3656 | |
2.3644 | |
2.3638 | |
2.3651 | |
2.3651 | |
2.3651 | |
2.3623 | |
2.3640 | |
2.3646 | |
2.3640 | |
2.3632 | |
2.3842 | |
2.3630 | |
2.3616 | |
2.3654 | |
2.3633 | |
2.3635 | |
2.3631 | |
2.3622 | |
2.3627 | |
2.3625 | |
2.3634 | |
2.3603 | |
2.3610 | |
2.3616 | |
2.3603 | |
2.3613 | |
2.3619 | |
2.3615 | |
2.3613 | |
2.3625 | |
2.3617 | |
2.3618 | |
2.3501 | |
2.3598 | |
2.3619 | |
2.3530 | |
2.3535 | |
2.3538 | |
2.3527 | |
2.3482 | |
2.3520 | |
2.3520 | |
2.3476 | |
2.3485 | |
2.3474 | |
2.3573 | |
2.3444 | |
2.3467 | |
2.3462 | |
2.3420 | |
2.3364 | |
2.3357 | |
2.3362 | |
2.3330 | |
2.3358 | |
2.3354 | |
2.3314 | |
2.3320 | |
2.3318 | |
2.3229 | |
2.3303 | |
2.3317 | |
2.3311 | |
2.3311 | |
2.3302 | |
2.3296 | |
2.3302 | |
2.3293 | |
2.3303 | |
2.3266 | |
2.3252 | |
2.3213 | |
2.3203 | |
2.3204 | |
2.3239 | |
2.3227 | |
2.3220 | |
2.3247 | |
2.3233 | |
2.3221 | |
2.3188 | |
2.3170 | |
2.3135 | |
2.3170 | |
2.3170 | |
2.3154 | |
2.3134 | |
2.3131 | |
2.3146 | |
2.3130 | |
2.3124 | |
2.3108 | |
2.3106 | |
2.3108 | |
2.3080 | |
2.3095 | |
2.3090 | |
2.3108 | |
2.3090 | |
2.3105 | |
2.3072 | |
2.3079 | |
2.3088 | |
2.3031 | |
2.3121 | |
2.3060 | |
2.3065 | |
2.3036 | |
2.2920 | |
2.2930 | |
2.2895 | |
2.2941 | |
2.2933 | |
2.2932 | |
2.2932 | |
2.2934 | |
2.2830 | |
2.2793 | |
2.2827 | |
2.2829 | |
2.2759 | |
2.2762 | |
2.2752 | |
2.2758 | |
2.2705 | |
2.2704 |