ประวัติ ศาสตร์ โบลิเวียโนโบลิเวีย / เลมปิราฮอนดูรัส

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BOB /HNL ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 โบลิเวียโนโบลิเวีย = 3.8830 เลมปิราฮอนดูรัส

ขั้นต่ำใน

1 โบลิเวียโนโบลิเวีย = 2.1501 เลมปิราฮอนดูรัส

ประวัติราคา HNL / BOB

Date BOB/HNL
2.4970
3.8822
3.8594
3.8661
3.8717
3.8699
3.8505
3.8513
3.8503
3.8374
3.8503
3.8376
3.8459
3.8366
3.8558
3.8596
3.8311
3.8408
3.8292
3.8295
3.8269
3.8282
3.8107
3.8250
3.8092
3.8091
3.8028
3.8138
3.8092
3.8111
3.8176
3.7840
3.7980
3.7968
3.7949
3.7900
3.7939
3.7987
3.8036
3.7939
3.7872
3.7761
3.7791
3.7831
3.7798
3.7744
3.7891
3.8075
3.7958
3.7822
3.8086
3.7935
3.8120
3.7942
3.7947
3.7835
3.7661
3.7779
3.7651
3.7572
3.7667
3.7575
3.7345
3.7546
3.7248
3.7339
3.7377
3.6946
3.6886
3.7112
3.7218
3.7179
3.7116
3.7082
3.6763
3.6928
3.6982
3.6873
3.6681
3.6744
3.6795
3.6635
3.6682
3.6589
3.6675
3.6572
3.6363
3.6598
3.6392
3.6221
3.6331
3.6179
3.5935
3.6055
3.5865
3.5980
3.5920
3.5863
3.5860
3.5957
3.5902
3.5933
3.5906
3.5825
3.5839
3.5897
3.5844
3.5826
3.5892
3.5775
3.5909
3.5906
3.5763
3.5767
3.5771
3.5858
3.5816
3.5612
3.5813
3.5646
3.5716
3.5803
3.5825
3.5765
3.5739
3.5863
3.5719
3.5799
3.5704
3.5747
3.5754
3.5688
3.5801
3.5707
3.5699
3.5686
3.5749
3.5726
3.5796
3.5785
3.5812
3.5791
3.5820
3.5773
3.5806
3.5689
3.5896
3.5873
3.5908
3.5964
3.5645
3.5630
3.5642
3.5607
3.5590
3.5479
3.5660
3.5621
3.5769
3.5810
3.5784
3.5747
3.5724
3.5873
3.5576
3.5592
3.5642
3.5688
3.5716
3.5578
3.5483
3.5646
3.5690
3.5674
3.5673
3.5558
3.5642
3.5691
3.5721
3.5704
3.5686
3.5710
3.5690
3.5738
3.5724
3.5813
3.5859
3.5880
3.5746
3.5887
3.5799
3.5986
3.5822
3.5827
3.5843
3.5806
3.5842
3.5725
3.5530
3.7605
3.5553
3.5565
3.5788
3.5714
3.5779
3.5817
3.5707
3.5703
3.5708
3.5736
3.5625
3.5701
3.5641
3.5618
3.5512
3.5618
3.5637
3.5631
3.5467
3.5754
3.5760
3.5640
3.5764
3.5770
3.5731
3.5644
3.5614
3.5659
3.5524
3.5395
3.5324
3.5312
3.5175
3.4994
3.5038
3.5050
3.4978
3.5045
3.5028
3.5037
3.4962
3.4867
3.4961
3.4981
3.4982
3.5017
3.4758
3.4539
3.4523
3.4395
3.4370
3.4411
3.4664
3.4512
3.4704
3.4532
3.4590
3.4858
3.4819
3.4562
3.4799
3.4920
3.4854
3.4899
3.4921
3.4932
3.4693
3.4966
3.4776
3.4898
3.4987
3.5106
3.5058
3.5207
3.5185
3.4836
3.5164
3.5196
3.5198
3.5040
3.5200
3.5181
3.5130
3.5159
3.5016
3.5306
3.5180
3.5230
3.5318
3.5611
3.5478
3.5508
3.5514
3.5622
3.5706
3.5698
3.5707
3.5858
3.5701
3.5764
3.5710
3.5839
3.5898
3.6087
3.6018
3.6164
3.5955
3.6031
3.6016
3.6065
3.6115
3.6116
3.6117
3.5939
3.6186
3.6201
3.6163
3.6245
3.6121
3.6397
3.6100
3.6139
3.6458
3.6131
3.6002
3.5896
3.5933
3.5878
3.5857
3.5612
3.5811
3.5878
3.5889
3.5734
3.5769
3.5709
3.5762
2.1501
3.5739
3.5756
3.5602
3.5724
3.5711
3.5765
3.5746
3.5596
3.5765
3.5596
3.5694
3.5743
3.5495
3.5397
3.5856
3.5467
3.5431
3.5617
3.5643
3.5626
3.5657
3.5650
3.5444
3.5753
3.5673
3.6322
3.5831
3.5430
3.5597
3.4272
3.5571
3.5602
3.5465
3.5451
3.5449
3.5542
3.5530
3.5404
3.5548
3.5409
3.5473
3.5318
3.5416
3.5357
3.5579
3.5301
3.5334
3.5403
3.5288
3.5293
3.5284
3.5384
3.3406
3.5239
3.5423
3.4928
3.5031
3.4860
3.4868
3.4852
3.4782
3.4853
3.4783
3.4760
3.4687
3.4568
3.4789
3.4800
3.4806
3.4733
3.4724
3.4901
3.4896
3.4809
3.4790
3.4678
3.4718
3.4596
3.4580
3.4498
3.4501
3.4403
3.4275
3.4218
3.4274
3.4250
3.4422
3.4212
3.4201
3.4193
3.4143
3.4153
3.4229
3.4212
3.4081
3.4121
3.4239
3.4155
3.4250
3.4111
3.4110
3.4213
3.4203
3.4089
3.4121
3.3965
3.3734
3.4275
3.4129
3.4107
3.4086
3.3925
3.3872
3.3866
3.3501
3.3583
3.3532
3.3556
3.3534
3.3509
3.3459
3.3563
3.3617
3.3620
3.3626
3.3784
3.3554
3.3711
3.3793
3.3701
3.3799
3.3773
3.3744
3.4120
3.4547
3.4258
3.4430
3.4272
3.4482
3.4530
3.4249
3.4652
3.4598
3.4369
3.4529
3.4637
3.4506
3.4344
3.4744
3.4447
3.3458
3.3729
3.3973
3.4275
3.4240
3.3676
3.3891
3.3728
3.3873
3.3808
3.3021
3.2973
3.3085
3.3194
3.3453
3.3330
3.3256
3.3199
3.3471
3.3635
3.3547
3.3665
3.3521
3.3599
3.3609
3.3241
3.3182
3.3334
3.3251
3.3075
3.3103
3.2969
3.2878
3.2911
3.2782
3.2780
3.2680
3.2655
3.2772
3.2853
3.2890
3.3187
3.3173
3.3112
3.3128
3.2982
3.2927
3.2771
3.2819
3.2768
3.2651
3.2714
3.2380
3.2413
3.2376
3.1626
3.1773
3.1728
3.1972
3.1935
3.1936
3.1897
3.1875
3.1882
3.1954
3.1864
3.1644
3.1661
3.1691
3.1709
3.1700
3.1618
3.1669
3.1808
3.1793
3.1846
3.1663
3.1699
3.1610
3.1590
3.1588
3.1655
3.1536
3.1661
3.1690
3.1680
3.1715
3.1799
3.1806
3.1812
3.1822
3.0949
3.0999
3.1051
3.1075
3.1267
3.1379
3.0387
3.0660
3.0632
3.0688
3.0617
3.0578
3.0586
3.0553
3.0402
3.0389
3.0443
3.0443
3.0499
3.0576
3.0680
3.0716
3.0724
3.0784
3.0832
3.0793
3.0777
3.0812
3.0577
3.0571
3.0549
3.0538
3.0454
3.0496
3.0474
3.0458
3.0358
3.0275
3.0291
3.0332
3.0337
3.0341
3.0349
3.0164
3.0168
3.0182
2.9928
2.7648
2.7651
2.7641
2.7638
2.7643
2.7654
2.7700
2.7809
2.7773
2.7788
2.7873
2.8101
2.8269
2.8362
2.8554
2.8722
2.8812
2.8857
2.8971
2.9059
2.9221
2.9350
2.9429
2.9574
2.9703
2.9697
2.9702
2.9696
2.9428
2.9554
2.9556
2.9581
2.9599
2.9605
2.9615
2.9517
2.9361
2.9530
2.9505
2.9508
2.9524
2.9514
2.9512
2.9522
2.9272
2.9306
2.9351
2.9339
2.9345
2.9202
2.9010
2.9018
2.8892
2.7196
2.7316
2.7483
2.7638
2.7716
2.7798
2.7988
2.8069
2.8176
2.8259
2.8419
2.8421
2.8505
2.8509
2.8513
2.8509
2.8508
2.8509
2.8470
2.8472
2.8476
2.8419
2.8426
2.8365
2.8326
2.8325
2.8326
2.8294
2.8264
2.8183
2.8183
2.8183
2.8163
2.8166
2.8165
2.8070
2.8068
2.8031
2.8052
2.7917
2.7917
2.7917
2.7288
2.7278
2.7278
2.7528
2.7248
2.7692
2.7399
2.7399
2.7679
2.7674
2.7675
2.7594
2.7674
2.7691
2.7677
2.7675
2.7577
2.7596
2.7679
2.7595
2.7593
2.7677
2.7677
2.7676
2.7682
2.7676
2.7614
2.7680
2.7664
2.7626
2.7568
2.7563
2.7533
2.7394
2.7501
2.7407
2.7529
2.7246
2.7235
2.7080
2.7231
2.6996
2.6997
2.6984
2.6966
2.6964
2.6939
2.7040
2.6893
2.6858
2.6842
2.6778
2.7069
2.7517
2.6966
2.7174
2.7167
2.7174
2.7525
2.6980
2.6970
2.7457
2.7161
2.6975
2.7182
2.7012
2.6991
2.6975
2.7170
2.7173
2.6978
2.7135
2.6976
2.6975
2.6963
2.6996
2.6991
2.6999
2.7194
2.7182
2.7192
2.6976
2.6981
2.7176
2.7180
2.6992
2.7177
2.7175
2.7002
2.6993
2.7150
2.6934
2.6959
2.6765
2.6951
2.7120
2.6952
2.6952
2.6957
2.7145
2.6941
2.6923
2.7135
2.6991
2.6954
2.6946
2.6957
2.6967
2.6948
2.7149
2.6953
2.6946
2.6943
2.7144
2.6941
2.6955
2.6257
2.6795
2.6634
2.6851
2.7161
2.6935
2.6762
2.6961
2.6956
2.7140
2.6866
2.6952
2.6955
2.6943
2.6962
2.6942
2.7151
2.7145
2.6970
2.6954
2.6957
2.6951
2.6956
2.6960
2.6955
2.6964
2.6960
2.6951
2.6952
2.7147
2.7141
2.7145
2.7168
2.6971
2.7159
2.7143
2.6954
2.7153
2.6949
2.7192
2.7146
2.6943
2.7119
2.6929
2.6929
2.6878
2.7128
2.6957
2.6897
2.7087
2.7128
2.6899
2.6896
2.6966
2.6966
2.6992
2.6871
2.6878
2.6846
2.7014
2.7252
2.6869
2.6886
2.6944
2.6958
2.6862
2.6856
2.6939
2.6570
2.6976
2.6916
2.6889
2.6968
2.6926
2.6925
2.6960
2.6851
2.6911
2.6919
2.6938
2.6931
2.6963
2.6897
2.7054
2.6992
2.7713
2.7017
2.7048
2.6980
2.7017
2.7052
2.6834
2.6798
2.6862
2.6798
2.6555
2.6362
2.6417
2.6223
2.6169
2.6147
2.6017
2.5935
2.5939
2.5801
2.5716
2.5612
2.5557
2.5463
2.5346
2.5300
2.4817
2.5162
2.5075
2.5042
2.5021
2.5075
2.5045
2.4943
2.5039
2.4784
2.4969
2.4908
2.4954
2.4761
2.4955
2.4963
2.4943
2.4921
2.4933
2.4932
2.4943
2.4737
2.4642
2.4711
2.4642
2.4717
2.4610
2.4392
2.4590
2.4352
2.4362
2.4454
2.4363
2.4339
2.4156
2.3972
2.4002
2.3967
2.3970
2.4000
2.3858
2.3651
2.3640
2.3663
2.3651
2.3649
2.3643
2.3642
2.3651
2.3643
2.3670
2.3645
2.3653
2.3661
2.3655
2.3643
2.3688
2.3612
2.3655
2.3659
2.3653
2.3651
2.3703
2.3637
2.3663
2.3652
2.3653
2.3650
2.3661
2.3641
2.3652
2.3625
2.3645
2.3642
2.3650
2.3618
2.3635
2.3673
2.3644
2.3663
2.3606
2.3637
2.3637
2.3656
2.3644
2.3638
2.3651
2.3651
2.3651
2.3623
2.3640
2.3646
2.3640
2.3632