Sejarah kurs harian BOB /NPR sejak Rabu, 17 Maret 2004.
Maksimum dicapai pada
1 Boliviano = 19.4500 Rupee Nepal
minimum pada
1 Boliviano = 8.3309 Rupee Nepal
Date | BOB/NPR |
---|---|
19.2863 | |
19.2331 | |
19.3180 | |
19.2480 | |
19.2315 | |
19.3061 | |
19.1930 | |
19.1603 | |
19.1915 | |
19.1903 | |
19.2252 | |
19.1955 | |
19.2302 | |
19.2539 | |
19.2490 | |
19.1894 | |
19.2525 | |
19.2615 | |
19.2508 | |
19.2284 | |
19.3045 | |
19.3076 | |
19.3020 | |
19.2952 | |
19.2910 | |
19.2656 | |
19.2747 | |
19.2575 | |
19.2778 | |
19.2816 | |
19.2599 | |
19.2496 | |
19.2685 | |
19.2044 | |
19.1486 | |
19.1322 | |
19.2431 | |
19.2071 | |
19.1562 | |
18.9800 | |
18.9577 | |
18.9959 | |
19.1281 | |
18.9713 | |
18.9932 | |
18.9791 | |
19.0856 | |
19.1239 | |
19.1259 | |
19.1695 | |
19.0634 | |
18.9330 | |
18.9421 | |
18.9739 | |
18.8892 | |
18.9980 | |
18.9665 | |
19.1843 | |
19.1462 | |
19.1426 | |
19.1468 | |
18.8617 | |
18.8361 | |
18.9197 | |
19.0740 | |
19.1661 | |
19.1773 | |
19.1308 | |
19.1061 | |
18.9369 | |
18.9011 | |
18.9350 | |
18.8120 | |
19.0135 | |
19.1907 | |
19.1585 | |
19.0769 | |
19.0560 | |
18.9413 | |
18.8789 | |
18.4409 | |
18.4149 | |
18.4917 | |
18.5064 | |
18.4897 | |
18.4086 | |
18.5433 | |
18.3877 | |
18.5661 | |
18.6234 | |
18.4465 | |
18.3457 | |
18.2167 | |
18.1530 | |
18.1729 | |
18.0565 | |
17.9858 | |
18.0428 | |
18.0288 | |
18.0542 | |
17.7820 | |
17.8508 | |
17.6747 | |
17.8225 | |
17.8757 | |
17.5297 | |
17.3374 | |
17.5578 | |
17.3474 | |
17.3338 | |
17.2991 | |
17.2271 | |
17.1929 | |
17.2221 | |
17.3684 | |
17.5861 | |
17.5815 | |
17.4533 | |
17.4051 | |
17.2739 | |
17.2454 | |
17.1863 | |
17.3728 | |
17.4042 | |
17.4218 | |
17.4554 | |
17.2259 | |
17.0997 | |
17.0659 | |
17.0610 | |
16.9487 | |
16.9831 | |
17.2046 | |
17.1877 | |
17.1941 | |
17.2550 | |
17.2499 | |
17.3481 | |
17.2765 | |
17.2298 | |
17.1835 | |
17.2030 | |
16.9449 | |
16.7127 | |
16.8043 | |
16.8934 | |
16.9340 | |
16.9855 | |
17.1248 | |
17.3426 | |
17.1940 | |
17.3705 | |
16.9940 | |
16.8165 | |
16.7521 | |
16.7764 | |
16.9157 | |
17.0584 | |
16.7579 | |
16.7870 | |
16.8593 | |
16.9031 | |
16.9183 | |
17.0285 | |
17.0469 | |
16.9702 | |
17.0582 | |
17.1804 | |
17.0140 | |
17.2005 | |
17.1582 | |
17.1844 | |
17.2732 | |
17.1475 | |
17.2117 | |
17.1451 | |
16.9874 | |
16.9744 | |
16.9749 | |
17.0545 | |
16.9844 | |
16.9846 | |
16.9612 | |
17.0224 | |
17.1752 | |
17.3411 | |
17.3387 | |
17.3602 | |
17.3225 | |
17.3544 | |
17.3956 | |
17.2935 | |
17.4613 | |
17.5899 | |
17.6363 | |
17.4729 | |
17.4980 | |
17.5825 | |
17.6352 | |
17.5817 | |
17.5446 | |
17.6751 | |
17.7691 | |
17.6979 | |
17.6831 | |
17.5416 | |
17.7351 | |
17.2341 | |
17.1622 | |
16.7406 | |
16.6058 | |
16.4811 | |
16.5005 | |
16.4983 | |
16.5259 | |
16.4127 | |
16.3579 | |
16.6127 | |
16.5345 | |
16.4780 | |
16.4187 | |
16.4412 | |
16.5915 | |
16.5937 | |
16.6109 | |
16.5570 | |
16.3689 | |
16.3673 | |
16.3856 | |
16.4708 | |
16.4229 | |
16.3416 | |
16.4052 | |
16.5606 | |
16.5416 | |
16.4908 | |
16.7334 | |
16.5350 | |
16.5020 | |
16.2711 | |
15.9261 | |
15.9461 | |
15.8693 | |
15.8840 | |
15.9820 | |
16.0582 | |
16.1507 | |
16.2011 | |
16.0629 | |
16.1148 | |
16.1458 | |
16.3188 | |
16.0747 | |
16.1864 | |
16.1090 | |
16.0495 | |
16.1207 | |
16.0480 | |
15.9574 | |
15.8670 | |
16.1827 | |
16.3698 | |
16.3940 | |
16.4910 | |
16.4678 | |
16.6055 | |
16.5117 | |
16.4391 | |
16.4232 | |
16.0911 | |
16.1555 | |
16.2417 | |
16.5762 | |
16.5178 | |
16.2502 | |
16.4074 | |
16.7177 | |
16.8789 | |
16.9215 | |
16.9981 | |
17.0060 | |
17.0979 | |
17.1425 | |
16.8678 | |
16.8062 | |
16.7696 | |
16.7342 | |
16.3397 | |
16.2858 | |
16.1621 | |
16.1766 | |
15.9019 | |
15.9112 | |
16.0479 | |
15.9275 | |
15.9595 | |
15.9343 | |
15.7804 | |
15.7508 | |
15.6110 | |
15.5468 | |
15.5918 | |
15.7752 | |
15.6562 | |
15.5571 | |
15.3632 | |
15.3965 | |
15.1614 | |
15.0518 | |
15.0711 | |
15.0084 | |
15.0406 | |
15.0421 | |
15.0636 | |
15.0012 | |
14.8736 | |
14.8830 | |
14.8439 | |
14.7116 | |
14.7836 | |
14.7013 | |
14.7045 | |
14.7455 | |
14.8315 | |
14.8723 | |
14.8511 | |
14.9113 | |
14.8143 | |
14.9432 | |
15.1433 | |
14.9701 | |
14.9836 | |
15.0144 | |
14.9904 | |
15.1347 | |
15.1168 | |
14.9644 | |
14.7291 | |
14.6580 | |
14.6905 | |
14.6582 | |
14.7701 | |
14.7059 | |
14.6418 | |
14.8447 | |
14.7579 | |
14.7623 | |
14.8579 | |
14.9188 | |
14.8345 | |
14.8273 | |
14.8357 | |
14.8153 | |
14.8469 | |
14.8582 | |
14.9336 | |
15.1941 | |
15.0013 | |
15.2033 | |
15.0812 | |
15.1458 | |
15.2386 | |
15.1995 | |
15.4664 | |
16.0249 | |
16.0249 | |
16.0471 | |
16.0693 | |
16.0471 | |
15.7633 | |
15.9367 | |
15.7418 | |
15.9986 | |
15.8560 | |
16.0126 | |
15.9467 | |
16.0028 | |
15.7103 | |
15.8755 | |
16.0952 | |
16.0234 | |
15.8959 | |
15.6517 | |
15.5600 | |
15.6568 | |
15.6090 | |
15.8045 | |
15.5763 | |
15.6497 | |
15.6610 | |
15.6937 | |
15.7493 | |
15.7924 | |
15.7195 | |
15.7092 | |
15.7517 | |
15.7750 | |
15.6844 | |
15.6162 | |
15.7645 | |
15.7340 | |
15.7960 | |
15.6875 | |
15.4812 | |
15.6387 | |
15.5795 | |
15.6402 | |
15.4821 | |
15.4096 | |
15.3786 | |
15.4355 | |
15.5287 | |
15.4933 | |
15.5825 | |
15.6121 | |
15.5923 | |
15.6910 | |
15.7066 | |
15.9903 | |
15.8952 | |
15.8472 | |
15.7374 | |
15.7529 | |
15.5816 | |
15.4050 | |
15.3437 | |
15.2351 | |
15.2466 | |
15.3018 | |
15.3424 | |
15.2951 | |
15.4376 | |
15.3775 | |
15.3592 | |
15.3471 | |
15.1965 | |
15.1583 | |
15.0216 | |
14.9878 | |
15.1075 | |
15.3041 | |
15.2785 | |
15.3710 | |
15.4452 | |
15.3638 | |
15.4357 | |
15.1451 | |
14.8370 | |
14.7971 | |
14.8761 | |
14.7681 | |
14.7332 | |
14.7083 | |
14.7884 | |
14.7617 | |
14.8458 | |
14.8398 | |
14.7560 | |
14.7794 | |
14.7370 | |
14.8118 | |
14.6699 | |
14.6804 | |
14.4993 | |
14.4830 | |
14.3908 | |
14.5405 | |
14.4162 | |
14.5737 | |
14.5159 | |
14.3428 | |
14.4084 | |
14.4088 | |
14.3907 | |
14.3247 | |
14.2278 | |
14.3166 | |
14.4411 | |
14.7337 | |
14.7329 | |
14.6504 | |
14.5355 | |
14.3050 | |
14.3692 | |
14.3352 | |
14.3342 | |
14.2895 | |
14.2979 | |
14.2375 | |
14.2665 | |
14.1950 | |
14.2744 | |
14.2157 | |
14.0827 | |
14.0875 | |
13.9682 | |
14.0942 | |
14.0621 | |
14.0952 | |
14.1933 | |
14.1467 | |
13.9254 | |
13.9699 | |
13.9473 | |
13.8740 | |
13.9274 | |
13.9508 | |
13.8814 | |
13.7035 | |
13.7282 | |
13.6205 | |
13.6047 | |
13.8936 | |
13.9485 | |
14.0410 | |
13.9779 | |
13.9654 | |
13.9202 | |
13.8498 | |
14.0691 | |
14.1459 | |
14.1999 | |
14.3866 | |
14.4018 | |
14.3277 | |
14.4712 | |
14.5052 | |
14.6053 | |
14.2868 | |
14.2760 | |
14.4174 | |
14.3255 | |
14.3670 | |
14.3171 | |
14.2501 | |
14.4439 | |
14.5313 | |
14.4399 | |
14.5388 | |
14.2814 | |
14.2600 | |
14.2665 | |
14.2382 | |
14.2920 | |
14.4734 | |
14.4571 | |
14.6233 | |
15.1103 | |
15.2826 | |
14.8397 | |
14.4580 | |
14.1137 | |
14.0973 | |
13.7323 | |
13.7779 | |
13.8669 | |
14.0924 | |
13.6853 | |
13.8052 | |
13.2544 | |
13.2019 | |
12.9737 | |
12.7073 | |
12.5782 | |
12.5388 | |
12.3723 | |
12.4499 | |
12.3958 | |
12.4883 | |
12.5070 | |
12.4306 | |
12.4106 | |
12.3941 | |
12.4609 | |
12.5719 | |
12.3418 | |
12.3955 | |
12.3133 | |
12.1855 | |
12.3221 | |
12.3193 | |
12.5015 | |
12.6059 | |
12.5452 | |
12.5919 | |
12.5277 | |
12.4897 | |
12.5271 | |
12.7429 | |
12.6081 | |
12.5960 | |
12.4298 | |
12.3333 | |
12.2723 | |
12.1074 | |
11.9537 | |
12.1001 | |
12.2767 | |
12.4713 | |
12.6987 | |
12.7184 | |
12.7370 | |
12.7396 | |
12.6956 | |
12.7548 | |
12.7572 | |
12.7231 | |
12.6564 | |
12.7204 | |
12.6177 | |
13.1457 | |
12.8481 | |
12.7876 | |
12.8396 | |
12.8512 | |
12.6471 | |
12.4167 | |
12.2195 | |
12.2231 | |
12.1552 | |
12.0081 | |
11.8360 | |
11.7559 | |
11.8935 | |
11.6269 | |
11.5714 | |
11.5818 | |
11.6696 | |
11.4299 | |
11.4317 | |
11.3576 | |
11.4636 | |
11.6682 | |
11.9380 | |
12.2503 | |
12.3388 | |
12.2767 | |
12.2645 | |
12.1233 | |
11.9334 | |
11.8948 | |
11.8953 | |
11.2293 | |
11.0873 | |
11.0046 | |
11.1637 | |
11.0271 | |
11.0340 | |
11.0562 | |
11.0844 | |
10.8969 | |
10.7614 | |
10.5583 | |
10.4903 | |
10.4402 | |
10.3817 | |
10.2698 | |
10.1373 | |
10.3467 | |
10.1821 | |
10.2382 | |
10.2322 | |
10.3274 | |
10.4889 | |
10.2524 | |
10.2142 | |
10.4832 | |
10.4165 | |
10.3145 | |
10.2916 | |
10.0978 | |
10.0919 | |
10.1541 | |
10.2102 | |
10.1348 | |
10.0966 | |
10.2062 | |
10.1239 | |
10.1264 | |
10.1445 | |
10.1195 | |
10.1370 | |
10.1783 | |
10.2586 | |
10.2405 | |
10.2507 | |
10.1624 | |
10.0791 | |
10.2180 | |
10.2473 | |
10.1337 | |
10.1255 | |
10.0579 | |
9.9858 | |
9.9914 | |
10.1025 | |
9.9848 | |
10.0343 | |
9.9690 | |
10.0317 | |
10.1164 | |
10.1035 | |
10.1820 | |
10.2621 | |
10.3553 | |
10.3202 | |
10.2884 | |
10.3819 | |
10.2461 | |
10.2480 | |
10.3368 | |
10.3479 | |
10.3065 | |
10.3013 | |
10.3130 | |
10.1894 | |
10.2711 | |
10.3361 | |
10.3329 | |
10.4093 | |
10.1752 | |
9.8949 | |
9.9942 | |
9.9138 | |
10.0650 | |
10.1227 | |
10.0813 | |
10.0251 | |
10.1695 | |
10.1689 | |
10.2562 | |
10.2059 | |
10.2388 | |
10.2539 | |
10.3052 | |
10.1628 | |
10.1553 | |
10.2479 | |
10.2180 | |
10.2570 | |
10.2530 | |
10.2537 | |
10.1810 | |
10.2816 | |
10.2739 | |
10.1815 | |
10.2202 | |
10.2187 | |
10.2378 | |
10.2909 | |
10.3145 | |
10.3099 | |
10.4242 | |
10.5261 | |
10.4218 | |
10.5080 | |
10.5538 | |
10.4130 | |
10.5574 | |
10.3801 | |
10.4725 | |
10.4400 | |
10.4914 | |
10.5049 | |
10.5168 | |
10.5099 | |
10.4049 | |
10.5565 | |
10.3814 | |
10.3464 | |
10.3618 | |
10.4417 | |
10.6320 | |
10.5671 | |
10.6777 | |
10.7164 | |
10.6978 | |
10.6193 | |
10.6259 | |
10.7392 | |
10.7204 | |
10.9179 | |
10.7515 | |
10.8738 | |
10.6339 | |
10.5508 | |
10.4469 | |
10.5187 | |
10.5833 | |
10.3394 | |
10.4859 | |
10.4575 | |
10.4401 | |
10.2467 | |
10.4080 | |
10.5691 | |
10.6758 | |
10.6572 | |
10.4923 | |
10.3335 | |
10.5205 | |
10.6244 | |
10.5717 | |
10.3119 | |
10.4727 | |
10.3556 | |
10.4425 | |
10.2611 | |
10.0683 | |
10.0298 | |
9.9966 | |
9.9861 | |
9.7479 | |
9.7702 | |
9.8000 | |
9.7918 | |
9.7278 | |
9.7029 | |
9.6882 | |
9.6096 | |
9.5899 | |
9.5735 | |
9.4707 | |
9.4759 | |
9.4579 | |
9.3600 | |
9.1717 | |
9.0846 | |
9.0471 | |
9.0072 | |
8.9671 | |
8.9388 | |
8.8313 | |
8.9801 | |
8.9278 | |
8.9005 | |
8.8455 | |
8.8628 | |
8.8274 | |
8.7897 | |
8.8232 | |
8.7346 | |
8.8061 | |
8.7858 | |
8.8013 | |
8.7335 | |
8.8014 | |
8.8366 | |
8.8596 | |
8.8574 | |
8.8603 | |
8.7772 | |
8.8679 | |
8.7980 | |
8.7611 | |
8.7588 | |
8.7501 | |
8.7624 | |
8.7258 | |
8.6479 | |
8.7585 | |
8.7047 | |
8.7093 | |
8.6844 | |
8.6249 | |
8.6157 | |
8.5507 | |
8.5049 | |
8.5286 | |
8.5114 | |
8.5109 | |
8.5525 | |
8.5030 | |
8.3657 | |
8.3638 | |
8.4017 | |
8.4285 | |
8.4276 | |
8.4260 | |
8.4254 | |
8.5217 | |
8.6142 | |
8.7142 | |
8.7068 | |
8.7851 | |
8.7858 | |
8.7729 | |
8.7712 | |
8.7792 | |
8.7430 | |
8.7469 | |
8.7772 | |
8.7679 | |
8.7703 | |
8.7938 | |
8.7839 | |
8.7434 | |
8.7412 | |
8.7419 | |
8.7415 | |
8.8520 | |
8.9287 | |
9.0602 | |
9.0773 | |
9.0560 | |
9.1172 | |
9.1261 | |
9.1316 | |
9.1511 | |
9.0565 | |
9.0765 | |
9.1053 | |
9.0611 | |
9.1013 | |
9.1034 | |
9.1286 | |
9.1225 | |
9.1129 | |
9.1275 | |
9.1770 | |
9.1548 | |
9.0596 | |
9.0515 | |
9.0683 | |
9.0353 | |
9.0324 | |
9.0134 | |
8.9681 | |
9.0284 | |
8.9651 | |
8.9675 | |
8.9551 | |
8.9738 | |
8.9188 | |
8.9517 | |
8.9612 | |
8.9628 | |
8.9691 | |
8.9355 | |
8.9663 | |
8.9968 | |
8.9363 | |
8.9739 | |
8.9579 | |
8.9748 | |
8.9446 | |
8.9067 | |
9.0022 | |
9.2503 | |
9.1252 | |
9.0637 | |
9.0371 | |
9.0381 | |
8.9774 | |
8.9742 | |
8.8246 | |
8.9227 | |
8.8466 | |
9.0204 | |
8.9636 | |
8.7973 | |
8.8513 | |
8.8247 | |
8.8225 | |
8.7941 | |
8.6883 | |
8.6489 | |
8.6845 | |
8.6935 | |
8.6734 | |
8.6480 | |
8.7021 | |
8.6655 | |
8.6544 | |
8.5895 | |
8.6501 | |
8.6578 | |
8.7229 | |
8.6256 | |
8.6184 | |
8.6688 | |
8.6524 | |
8.7492 | |
8.7609 | |
8.7205 | |
8.7065 | |
8.7058 | |
8.7260 | |
8.7297 | |
8.7224 | |
8.7737 | |
8.7059 | |
8.7877 | |
8.8180 | |
8.8061 | |
8.7843 | |
8.7319 | |
8.7151 | |
8.7971 | |
8.7790 | |
8.7243 | |
8.8336 | |
8.8421 | |
8.8360 | |
8.7817 | |
9.0084 | |
8.9733 | |
8.9840 | |
9.1014 | |
9.1760 | |
9.1418 | |
9.2163 | |
9.0802 | |
9.2505 | |
9.1066 | |
9.2907 | |
9.3112 | |
9.1749 | |
9.1894 | |
9.4486 | |
9.0851 | |
9.0898 | |
9.0910 | |
9.4180 | |
9.0722 | |
9.0746 | |
9.0698 | |
9.0696 | |
9.1877 | |
9.1859 | |
9.1862 | |
9.1880 | |
9.2280 | |
9.2809 | |
9.2265 | |
9.2245 | |
8.7806 | |
8.8826 | |
9.2349 | |
9.2308 | |
9.2740 | |
9.2733 |