ประวัติ ศาสตร์ โบลิเวียโนโบลิเวีย / รูปีเนปาล

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BOB /NPR ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 โบลิเวียโนโบลิเวีย = 22.4089 รูปีเนปาล

ขั้นต่ำใน

1 โบลิเวียโนโบลิเวีย = 8.3309 รูปีเนปาล

ประวัติราคา NPR / BOB

Date BOB/NPR
14.3811
22.1007
22.0464
21.8311
21.9098
21.9187
22.0702
21.9848
22.0397
22.2182
22.0586
21.9277
21.7969
21.4848
21.5997
21.5680
21.6451
21.6383
21.2818
21.2834
21.1359
21.0549
20.9090
20.9470
21.0980
20.9972
20.9556
20.8083
20.8163
20.7654
20.7743
20.9243
20.7685
20.6969
20.5859
20.4329
20.4511
20.4684
20.3734
20.3467
20.4451
20.4787
20.4938
20.3893
20.3625
20.2425
20.4152
20.2217
20.1739
20.2211
20.2428
19.9843
19.9788
19.8237
19.8772
19.8279
20.0132
19.8696
19.8475
19.7047
19.6961
19.7294
19.5980
19.5636
19.6375
19.7117
19.8372
19.8348
19.7190
19.7670
20.1054
20.1908
20.1483
20.0268
20.0349
20.1721
19.9546
19.8993
19.9581
20.0361
19.8470
19.7352
19.6778
19.5859
19.6202
19.6152
19.4494
19.5379
19.4630
19.4308
19.4683
19.4246
19.4247
19.4017
19.2809
19.3005
19.3257
19.4378
19.4378
19.4236
19.4188
19.4420
19.4590
19.3879
19.3722
19.3536
19.3321
19.3317
19.3264
19.3405
19.3389
19.2510
19.2391
19.2846
19.3405
19.3401
19.2863
19.2331
19.3180
19.2480
19.2315
19.3061
19.1930
19.1603
19.1915
19.1903
19.2252
19.1955
19.2302
19.2539
19.2490
19.1894
19.2525
19.2615
19.2508
19.2284
19.3045
19.3076
19.3020
19.2952
19.2910
19.2656
19.2747
19.2575
19.2778
19.2816
19.2599
19.2496
19.2685
19.2044
19.1486
19.1322
19.2431
19.2071
19.1562
18.9800
18.9577
18.9959
19.1281
18.9713
18.9932
18.9791
19.0856
19.1239
19.1259
19.1695
19.0634
18.9330
18.9421
18.9739
18.8892
18.9980
18.9665
19.1843
19.1462
19.1426
19.1468
18.8617
18.8361
18.9197
19.0740
19.1661
19.1773
19.1308
19.1061
18.9369
18.9011
18.9350
18.8120
19.0135
19.1907
19.1585
19.0769
19.0560
18.9413
18.8789
18.4409
18.4149
18.4917
18.5064
18.4897
18.4086
18.5433
18.3877
18.5661
18.6234
18.4465
18.3457
18.2167
18.1530
18.1729
18.0565
17.9858
18.0428
18.0288
18.0542
17.7820
17.8508
17.6747
17.8225
17.8757
17.5297
17.3374
17.5578
17.3474
17.3338
17.2991
17.2271
17.1929
17.2221
17.3684
17.5861
17.5815
17.4533
17.4051
17.2739
17.2454
17.1863
17.3728
17.4042
17.4218
17.4554
17.2259
17.0997
17.0659
17.0610
16.9487
16.9831
17.2046
17.1877
17.1941
17.2550
17.2499
17.3481
17.2765
17.2298
17.1835
17.2030
16.9449
16.7127
16.8043
16.8934
16.9340
16.9855
17.1248
17.3426
17.1940
17.3705
16.9940
16.8165
16.7521
16.7764
16.9157
17.0584
16.7579
16.7870
16.8593
16.9031
16.9183
17.0285
17.0469
16.9702
17.0582
17.1804
17.0140
17.2005
17.1582
17.1844
17.2732
17.1475
17.2117
17.1451
16.9874
16.9744
16.9749
17.0545
16.9844
16.9846
16.9612
17.0224
17.1752
17.3411
17.3387
17.3602
17.3225
17.3544
17.3956
17.2935
17.4613
17.5899
17.6363
17.4729
17.4980
17.5825
17.6352
17.5817
17.5446
17.6751
17.7691
17.6979
17.6831
17.5416
17.7351
17.2341
17.1622
16.7406
16.6058
16.4811
16.5005
16.4983
16.5259
16.4127
16.3579
16.6127
16.5345
16.4780
16.4187
16.4412
16.5915
16.5937
16.6109
16.5570
16.3689
16.3673
16.3856
16.4708
16.4229
16.3416
16.4052
16.5606
16.5416
16.4908
16.7334
16.5350
16.5020
16.2711
15.9261
15.9461
15.8693
15.8840
15.9820
16.0582
16.1507
16.2011
16.0629
16.1148
16.1458
16.3188
16.0747
16.1864
16.1090
16.0495
16.1207
16.0480
15.9574
15.8670
16.1827
16.3698
16.3940
16.4910
16.4678
16.6055
16.5117
16.4391
16.4232
16.0911
16.1555
16.2417
16.5762
16.5178
16.2502
16.4074
16.7177
16.8789
16.9215
16.9981
17.0060
17.0979
17.1425
16.8678
16.8062
16.7696
16.7342
16.3397
16.2858
16.1621
16.1766
15.9019
15.9112
16.0479
15.9275
15.9595
15.9343
15.7804
15.7508
15.6110
15.5468
15.5918
15.7752
15.6562
15.5571
15.3632
15.3965
15.1614
15.0518
15.0711
15.0084
15.0406
15.0421
15.0636
15.0012
14.8736
14.8830
14.8439
14.7116
14.7836
14.7013
14.7045
14.7455
14.8315
14.8723
14.8511
14.9113
14.8143
14.9432
15.1433
14.9701
14.9836
15.0144
14.9904
15.1347
15.1168
14.9644
14.7291
14.6580
14.6905
14.6582
14.7701
14.7059
14.6418
14.8447
14.7579
14.7623
14.8579
14.9188
14.8345
14.8273
14.8357
14.8153
14.8469
14.8582
14.9336
15.1941
15.0013
15.2033
15.0812
15.1458
15.2386
15.1995
15.4664
16.0249
16.0249
16.0471
16.0693
16.0471
15.7633
15.9367
15.7418
15.9986
15.8560
16.0126
15.9467
16.0028
15.7103
15.8755
16.0952
16.0234
15.8959
15.6517
15.5600
15.6568
15.6090
15.8045
15.5763
15.6497
15.6610
15.6937
15.7493
15.7924
15.7195
15.7092
15.7517
15.7750
15.6844
15.6162
15.7645
15.7340
15.7960
15.6875
15.4812
15.6387
15.5795
15.6402
15.4821
15.4096
15.3786
15.4355
15.5287
15.4933
15.5825
15.6121
15.5923
15.6910
15.7066
15.9903
15.8952
15.8472
15.7374
15.7529
15.5816
15.4050
15.3437
15.2351
15.2466
15.3018
15.3424
15.2951
15.4376
15.3775
15.3592
15.3471
15.1965
15.1583
15.0216
14.9878
15.1075
15.3041
15.2785
15.3710
15.4452
15.3638
15.4357
15.1451
14.8370
14.7971
14.8761
14.7681
14.7332
14.7083
14.7884
14.7617
14.8458
14.8398
14.7560
14.7794
14.7370
14.8118
14.6699
14.6804
14.4993
14.4830
14.3908
14.5405
14.4162
14.5737
14.5159
14.3428
14.4084
14.4088
14.3907
14.3247
14.2278
14.3166
14.4411
14.7337
14.7329
14.6504
14.5355
14.3050
14.3692
14.3352
14.3342
14.2895
14.2979
14.2375
14.2665
14.1950
14.2744
14.2157
14.0827
14.0875
13.9682
14.0942
14.0621
14.0952
14.1933
14.1467
13.9254
13.9699
13.9473
13.8740
13.9274
13.9508
13.8814
13.7035
13.7282
13.6205
13.6047
13.8936
13.9485
14.0410
13.9779
13.9654
13.9202
13.8498
14.0691
14.1459
14.1999
14.3866
14.4018
14.3277
14.4712
14.5052
14.6053
14.2868
14.2760
14.4174
14.3255
14.3670
14.3171
14.2501
14.4439
14.5313
14.4399
14.5388
14.2814
14.2600
14.2665
14.2382
14.2920
14.4734
14.4571
14.6233
15.1103
15.2826
14.8397
14.4580
14.1137
14.0973
13.7323
13.7779
13.8669
14.0924
13.6853
13.8052
13.2544
13.2019
12.9737
12.7073
12.5782
12.5388
12.3723
12.4499
12.3958
12.4883
12.5070
12.4306
12.4106
12.3941
12.4609
12.5719
12.3418
12.3955
12.3133
12.1855
12.3221
12.3193
12.5015
12.6059
12.5452
12.5919
12.5277
12.4897
12.5271
12.7429
12.6081
12.5960
12.4298
12.3333
12.2723
12.1074
11.9537
12.1001
12.2767
12.4713
12.6987
12.7184
12.7370
12.7396
12.6956
12.7548
12.7572
12.7231
12.6564
12.7204
12.6177
13.1457
12.8481
12.7876
12.8396
12.8512
12.6471
12.4167
12.2195
12.2231
12.1552
12.0081
11.8360
11.7559
11.8935
11.6269
11.5714
11.5818
11.6696
11.4299
11.4317
11.3576
11.4636
11.6682
11.9380
12.2503
12.3388
12.2767
12.2645
12.1233
11.9334
11.8948
11.8953
11.2293
11.0873
11.0046
11.1637
11.0271
11.0340
11.0562
11.0844
10.8969
10.7614
10.5583
10.4903
10.4402
10.3817
10.2698
10.1373
10.3467
10.1821
10.2382
10.2322
10.3274
10.4889
10.2524
10.2142
10.4832
10.4165
10.3145
10.2916
10.0978
10.0919
10.1541
10.2102
10.1348
10.0966
10.2062
10.1239
10.1264
10.1445
10.1195
10.1370
10.1783
10.2586
10.2405
10.2507
10.1624
10.0791
10.2180
10.2473
10.1337
10.1255
10.0579
9.9858
9.9914
10.1025
9.9848
10.0343
9.9690
10.0317
10.1164
10.1035
10.1820
10.2621
10.3553
10.3202
10.2884
10.3819
10.2461
10.2480
10.3368
10.3479
10.3065
10.3013
10.3130
10.1894
10.2711
10.3361
10.3329
10.4093
10.1752
9.8949
9.9942
9.9138
10.0650
10.1227
10.0813
10.0251
10.1695
10.1689
10.2562
10.2059
10.2388
10.2539
10.3052
10.1628
10.1553
10.2479
10.2180
10.2570
10.2530
10.2537
10.1810
10.2816
10.2739
10.1815
10.2202
10.2187
10.2378
10.2909
10.3145
10.3099
10.4242
10.5261
10.4218
10.5080
10.5538
10.4130
10.5574
10.3801
10.4725
10.4400
10.4914
10.5049
10.5168
10.5099
10.4049
10.5565
10.3814
10.3464
10.3618
10.4417
10.6320
10.5671
10.6777
10.7164
10.6978
10.6193
10.6259
10.7392
10.7204
10.9179
10.7515
10.8738
10.6339
10.5508
10.4469
10.5187
10.5833
10.3394
10.4859
10.4575
10.4401
10.2467
10.4080
10.5691
10.6758
10.6572
10.4923
10.3335
10.5205
10.6244
10.5717
10.3119
10.4727
10.3556
10.4425
10.2611
10.0683
10.0298
9.9966
9.9861
9.7479
9.7702
9.8000
9.7918
9.7278
9.7029
9.6882
9.6096
9.5899
9.5735
9.4707
9.4759
9.4579
9.3600
9.1717
9.0846
9.0471
9.0072
8.9671
8.9388
8.8313
8.9801
8.9278
8.9005
8.8455
8.8628
8.8274
8.7897
8.8232
8.7346
8.8061
8.7858
8.8013
8.7335
8.8014
8.8366
8.8596
8.8574
8.8603
8.7772
8.8679
8.7980
8.7611
8.7588
8.7501
8.7624
8.7258
8.6479
8.7585
8.7047
8.7093
8.6844
8.6249
8.6157
8.5507
8.5049
8.5286
8.5114
8.5109
8.5525
8.5030
8.3657
8.3638
8.4017
8.4285
8.4276
8.4260
8.4254
8.5217
8.6142
8.7142
8.7068
8.7851
8.7858
8.7729
8.7712
8.7792
8.7430
8.7469
8.7772
8.7679
8.7703
8.7938
8.7839
8.7434
8.7412
8.7419
8.7415
8.8520
8.9287
9.0602
9.0773
9.0560
9.1172
9.1261
9.1316
9.1511
9.0565
9.0765
9.1053
9.0611
9.1013
9.1034
9.1286
9.1225
9.1129
9.1275
9.1770
9.1548
9.0596
9.0515
9.0683
9.0353
9.0324