Historis Boliviano / Dolar Baru Taiwan

Sejarah kurs harian BOB /TWD sejak Kamis, 11 Maret 2004.

Maksimum dicapai pada

1 Boliviano = 4.9996 Dolar Baru Taiwan

minimum pada

1 Boliviano = 3.7991 Dolar Baru Taiwan

sejarah harga TWD / BOB

Date BOB/TWD
4.6957
4.6916
4.6465
4.6221
4.6045
4.5682
4.5395
4.5604
4.5686
4.5481
4.5306
4.5328
4.5172
4.5431
4.5216
4.4869
4.4280
4.4976
4.5430
4.5544
4.5480
4.5638
4.5575
4.6642
4.6490
4.6721
4.6765
4.6587
4.6543
4.6748
4.6510
4.6198
4.6265
4.6098
4.6052
4.6252
4.6167
4.5876
4.5315
4.5344
4.4818
4.5377
4.5057
4.4903
4.4590
4.4458
4.4456
4.4324
4.4372
4.4489
4.4405
4.4581
4.4518
4.3974
4.4028
4.4273
4.4306
4.3964
4.3751
4.3479
4.3586
4.3831
4.3942
4.4116
4.4473
4.4491
4.4568
4.4448
4.4264
4.4854
4.5053
4.4703
4.6121
4.6697
4.7014
4.6304
4.6018
4.6033
4.6089
4.5369
4.4628
4.4432
4.3949
4.3645
4.3413
4.3756
4.3870
4.3408
4.3518
4.3306
4.3149
4.3076
4.3206
4.3183
4.2791
4.2060
4.2914
4.3165
4.3305
4.2892
4.2548
4.1281
4.1560
4.1167
4.0635
4.0420
4.0531
4.0447
4.0292
4.0134
3.9799
4.0057
4.0013
4.0085
4.0306
4.0260
4.0086
4.0258
4.0288
4.0199
4.0369
4.0324
4.0351
4.0442
4.0601
4.0403
4.0123
4.0228
4.0052
3.9955
4.0239
4.0424
4.0268
4.0266
4.0518
4.0633
4.0754
4.0525
4.0531
4.0260
4.0558
3.9976
3.9656
3.9868
4.0643
4.0614
4.0173
4.0444
4.0349
4.0592
4.1198
4.1117
4.1286
4.1019
4.0860
4.0964
4.0348
4.0295
4.0481
4.0368
4.0548
4.0571
4.0673
4.0699
4.0858
4.0785
4.0862
4.0656
4.1056
4.1375
4.1366
4.1431
4.1506
4.1293
4.1440
4.1599
4.1413
4.1603
4.2171
4.1958
4.2375
4.2466
4.2571
4.2427
4.2526
4.2470
4.2551
4.2437
4.2773
4.2605
4.2605
4.2543
4.2802
4.2891
4.2921
4.3326
4.3515
4.3418
4.3369
4.3249
4.3390
4.3567
4.4031
4.3841
4.3918
4.4263
4.4004
4.3478
4.3151
4.3930
4.3435
4.3446
4.3759
4.3603
4.3197
4.3224
4.3457
4.3572
4.3604
4.3549
4.3976
4.4024
4.4060
4.4039
4.4048
4.3885
4.4180
4.4141
4.4252
4.4560
4.4809
4.4800
4.4730
4.5190
4.5304
4.5669
4.5395
4.5480
4.5895
4.4863
4.4925
4.4948
4.5147
4.4632
4.4630
4.5488
4.5667
4.5590
4.5578
4.5432
4.5039
4.4813
4.4782
4.4618
4.4628
4.4616
4.4596
4.4674
4.4510
4.4786
4.4556
4.4496
4.4604
4.4688
4.4568
4.4754
4.4683
4.4650
4.4600
4.4235
4.4556
4.4484
4.4684
4.4077
4.4672
4.5077
4.4787
4.4424
4.4727
4.4653
4.4617
4.4797
4.4204
4.4352
4.4577
4.4460
4.4169
4.4549
4.4471
4.4664
4.4183
4.4324
4.4579
4.4244
4.4018
4.4268
4.3996
4.3668
4.3195
4.2826
4.3249
4.3315
4.3162
4.3114
4.2862
4.2855
4.2493
4.2511
4.2133
4.2103
4.2223
4.2323
4.2353
4.2282
4.2022
4.2442
4.2401
4.2179
4.2348
4.2783
4.2658
4.3047
4.3370
4.3388
4.3221
4.3496
4.2939
4.3023
4.3708
4.3691
4.3656
4.3715
4.3636
4.3937
4.4022
4.3287
4.3213
4.2833
4.3089
4.3379
4.3677
4.3363
4.3329
4.3718
4.3492
4.3664
4.4034
4.3883
4.3654
4.3722
4.3363
4.3337
4.3242
4.3280
4.3849
4.4441
4.4158
4.4617
4.4418
4.5149
4.4676
4.4301
4.5012
4.5560
4.5320
4.4976
4.5322
4.5569
4.5265
4.6248
4.5961
4.6528
4.6938
4.7287
4.7245
4.6948
4.6681
4.7112
4.6779
4.6748
4.7107
4.6111
4.6213
4.6358
4.6475
4.6306
4.5798
4.6224
4.5978
4.6589
4.6248
4.6586
4.6747
4.6146
4.6359
4.6418
4.7145
4.6428
4.7212
4.7011
4.7234
4.6969
4.6800
4.7100
4.7232
4.7445
4.7312
4.6875
4.6634
4.7000
4.7100
4.7131
4.7372
4.7701
4.7435
4.7967
4.7788
4.8449
4.8349
4.7989
4.8241
4.8554
4.8740
4.8402
4.8250
4.7692
4.7576
4.7849
4.7568
4.7411
4.7273
4.7355
4.7627
4.7431
4.7149
4.7061
4.6875
4.6837
4.7267
4.8059
4.7338
4.7153
4.7490
4.7232
4.7712
4.6683
4.5836
4.5596
4.5624
4.5284
4.5089
4.4907
4.4913
4.4709
4.5036
4.5086
4.4652
4.4153
4.4190
4.4534
4.4580
4.4508
4.4960
4.5317
4.5041
4.5344
4.5381
4.5836
4.5644
4.5574
4.5887
4.5620
4.5703
4.5764
4.5315
4.5628
4.6123
4.6248
4.5993
4.5730
4.5348
4.5105
4.4942
4.4825
4.4518
4.4335
4.4060
4.4004
4.3994
4.4040
4.4024
4.4029
4.3753
4.3591
4.3317
4.3209
4.3394
4.3408
4.3453
4.3453
4.3416
4.3436
4.3362
4.3300
4.3235
4.3450
4.3469
4.3431
4.3491
4.3581
4.3649
4.3690
4.3611
4.3809
4.3688
4.3670
4.3787
4.4049
4.4220
4.3868
4.3840
4.3898
4.3973
4.3797
4.3916
4.3905
4.3910
4.3688
4.3508
4.3548
4.3380
4.3401
4.2916
4.2854
4.2864
4.2850
4.2767
4.2768
4.2556
4.2554
4.2551
4.2503
4.2531
4.2829
4.2776
4.2882
4.3043
4.3125
4.3380
4.3334
4.3347
4.3369
4.3297
4.3281
4.3278
4.3555
4.3416
4.3616
4.2991
4.2730
4.2942
4.2769
4.2857
4.2736
4.2281
4.2259
4.2705
4.2819
4.2975
4.2778
4.2742
4.2565
4.2517
4.2537
4.2298
4.2412
4.2582
4.2334
4.2188
4.1434
4.1476
4.1604
4.1573
4.1514
4.1658
4.1673
4.1614
4.1711
4.1691
4.1491
4.1837
4.1911
4.1802
4.1759
4.1948
4.1972
4.2138
4.1927
4.2425
4.2757
4.2876
4.2978
4.2913
4.2893
4.2978
4.3050
4.3052
4.3263
4.2686
4.3525
4.2963
4.2979
4.3613
4.3020
4.2895
4.2775
4.2608
4.2372
4.2838
4.2852
4.2762
4.2721
4.3016
4.2716
4.2749
4.2840
4.2937
4.2917
4.2853
4.2989
4.3115
4.3516
4.3628
4.3841
4.3973
4.3983
4.4124
4.3717
4.3832
4.4017
4.4123
4.3374
4.3272
4.2722
4.3221
4.2949
4.3408
4.3637
4.3487
4.2454
4.1821
4.1672
4.1416
4.1408
4.1510
4.1309
4.1392
4.1980
4.1334
4.1420
4.1221
4.1649
4.2150
4.1157
4.0915
4.1820
4.1547
4.1108
4.1212
4.0927
4.1225
4.1524
4.1659
4.2052
4.2084
4.2513
4.2061
4.1946
4.2429
4.1852
4.1845
4.1428
4.1737
4.1754
4.1704
4.1713
4.1493
4.2370
4.2955
4.2841
4.3295
4.3772
4.3179
4.3188
4.3351
4.3404
4.3515
4.3615
4.3904
4.4744
4.4704
4.5130
4.5250
4.5790
4.5624
4.5467
4.5834
4.5233
4.5298
4.5721
4.5806
4.5834
4.5886
4.6131
4.5246
4.5956
4.6264
4.5909
4.5766
4.5351
4.3828
4.4582
4.4139
4.4679
4.5287
4.5185
4.5022
4.5392
4.5367
4.5741
4.5517
4.5704
4.5751
4.5787
4.5676
4.5502
4.5604
4.5547
4.5225
4.6007
4.6135
4.6011
4.5992
4.5867
4.5946
4.5842
4.6073
4.6355
4.6143
4.6379
4.6317
4.6219
4.6578
4.6201
4.6816
4.7165
4.6894
4.7099
4.6974
4.7130
4.7014
4.6797
4.7017
4.7241
4.6984
4.6805
4.7198
4.6982
4.6744
4.6354
4.6790
4.6923
4.6805
4.7118
4.8119
4.8296
4.7919
4.7181
4.8198
4.8281
4.9608
4.9488
4.9996
4.9388
4.8819
4.7995
4.7937
4.8020
4.7098
4.7430
4.7015
4.6936
4.7022
4.7300
4.7687
4.7575
4.7473
4.7217
4.6703
4.6846
4.7731
4.6503
4.6078
4.6298
4.5805
4.6928
4.5846
4.5476
4.5148
4.4952
4.4823
4.4248
4.3514
4.3233
4.3047
4.2723
4.2377
4.2432
4.2185
4.2067
4.1948
4.1567
4.1820
4.1869
4.2092
4.1480
4.1199
4.0977
4.0857
4.0805
4.0657
3.9794
4.1073
4.0631
4.1179
4.1389
4.2094
4.2392
4.2276
4.2817
4.2435
4.2706
4.2780
4.2811
4.2577
4.2899
4.2694
4.2650
4.2628
4.2692
4.2613
4.2758
4.2430
4.2493
4.2641
4.2587
4.2619
4.2926
4.2753
4.2992
4.2585
4.2562
4.2586
4.2514
4.2401
4.2020
4.1628
4.1710
4.1511
4.1592
4.1622
4.1885
4.1327
4.1333
4.1599
4.1770
4.1693
4.1566
4.1671
4.1506
4.1487
4.1437
4.1398
4.1389
4.1460
4.1308
4.1166
4.1313
4.1217
4.1305
4.1185
4.1241
4.1165
4.1049
4.0848
4.0814
4.0784
4.0785
4.0667
4.0523
4.0900
4.1199
4.0940
4.1211
4.1558
4.1624
4.1512
4.1385
4.1478
4.1187
4.1203
4.1108
4.0973
4.1157
4.0891
4.0940
4.1040
4.0972
4.1097
4.1109
4.0383
4.0357
4.0901
4.0738
4.0660
4.0423
4.0024
4.0090
3.9535
3.9187
3.9867
3.9980
4.0545
4.0494
4.0707
4.0705
4.0476
4.0612
4.0567
4.0539
4.0491
4.0476
4.0103
3.9950
3.9978
3.9926
4.0010
4.1211
4.1443
4.1476
4.1826
4.1747
4.1905
4.1899
4.1635
4.2010
4.1836
4.2042
4.1653
4.1342
4.1314
4.1388
4.1158
4.0650
4.0293
4.0207
3.9777
3.9569
3.9487
3.9516
3.9343
3.9449
3.9478
3.9252
3.8747
3.8684
3.8838
3.8557
3.8632
3.8742
3.8777
3.8517
3.8682
3.8766
3.9139
3.9044
3.8995
3.9064
3.8635
3.8157
3.8209
3.8567
3.9087
3.9149
3.9217
3.9345
3.9409
3.9409
4.0032
3.9510
3.9916
4.0265
4.0300
3.9964
4.0050
4.0513
4.0913
4.1092
4.1772
4.2124
4.2230
4.2230
4.2382
4.2536
4.2525
4.2457
4.2570
4.2754
4.2730
4.3050
4.3716
4.3033
4.2938
4.3436
4.3023
4.2501
4.2487
4.2239
4.1826
4.2674
4.2269
4.2301
4.2538
4.2025
4.2090
4.0720
4.1170
4.1384
4.1297
4.1147
4.2038
4.1956