Története napidíjak BOB /TWD óta péntek, 19 március 2004.
A maximális született
1 bolíviai boliviano = 4.9996 tajvani új dollár
A minimum az
1 bolíviai boliviano = 3.7991 tajvani új dollár
Date | BOB/TWD |
---|---|
4.6895 | |
4.6957 | |
4.6916 | |
4.6465 | |
4.6221 | |
4.6045 | |
4.5682 | |
4.5395 | |
4.5604 | |
4.5686 | |
4.5481 | |
4.5306 | |
4.5328 | |
4.5172 | |
4.5431 | |
4.5216 | |
4.4869 | |
4.4280 | |
4.4976 | |
4.5430 | |
4.5544 | |
4.5480 | |
4.5638 | |
4.5575 | |
4.6642 | |
4.6490 | |
4.6721 | |
4.6765 | |
4.6587 | |
4.6543 | |
4.6748 | |
4.6510 | |
4.6198 | |
4.6265 | |
4.6098 | |
4.6052 | |
4.6252 | |
4.6167 | |
4.5876 | |
4.5315 | |
4.5344 | |
4.4818 | |
4.5377 | |
4.5057 | |
4.4903 | |
4.4590 | |
4.4458 | |
4.4456 | |
4.4324 | |
4.4372 | |
4.4489 | |
4.4405 | |
4.4581 | |
4.4518 | |
4.3974 | |
4.4028 | |
4.4273 | |
4.4306 | |
4.3964 | |
4.3751 | |
4.3479 | |
4.3586 | |
4.3831 | |
4.3942 | |
4.4116 | |
4.4473 | |
4.4491 | |
4.4568 | |
4.4448 | |
4.4264 | |
4.4854 | |
4.5053 | |
4.4703 | |
4.6121 | |
4.6697 | |
4.7014 | |
4.6304 | |
4.6018 | |
4.6033 | |
4.6089 | |
4.5369 | |
4.4628 | |
4.4432 | |
4.3949 | |
4.3645 | |
4.3413 | |
4.3756 | |
4.3870 | |
4.3408 | |
4.3518 | |
4.3306 | |
4.3149 | |
4.3076 | |
4.3206 | |
4.3183 | |
4.2791 | |
4.2060 | |
4.2914 | |
4.3165 | |
4.3305 | |
4.2892 | |
4.2548 | |
4.1281 | |
4.1560 | |
4.1167 | |
4.0635 | |
4.0420 | |
4.0531 | |
4.0447 | |
4.0292 | |
4.0134 | |
3.9799 | |
4.0057 | |
4.0013 | |
4.0085 | |
4.0306 | |
4.0260 | |
4.0086 | |
4.0258 | |
4.0288 | |
4.0199 | |
4.0369 | |
4.0324 | |
4.0351 | |
4.0442 | |
4.0601 | |
4.0403 | |
4.0123 | |
4.0228 | |
4.0052 | |
3.9955 | |
4.0239 | |
4.0424 | |
4.0268 | |
4.0266 | |
4.0518 | |
4.0633 | |
4.0754 | |
4.0525 | |
4.0531 | |
4.0260 | |
4.0558 | |
3.9976 | |
3.9656 | |
3.9868 | |
4.0643 | |
4.0614 | |
4.0173 | |
4.0444 | |
4.0349 | |
4.0592 | |
4.1198 | |
4.1117 | |
4.1286 | |
4.1019 | |
4.0860 | |
4.0964 | |
4.0348 | |
4.0295 | |
4.0481 | |
4.0368 | |
4.0548 | |
4.0571 | |
4.0673 | |
4.0699 | |
4.0858 | |
4.0785 | |
4.0862 | |
4.0656 | |
4.1056 | |
4.1375 | |
4.1366 | |
4.1431 | |
4.1506 | |
4.1293 | |
4.1440 | |
4.1599 | |
4.1413 | |
4.1603 | |
4.2171 | |
4.1958 | |
4.2375 | |
4.2466 | |
4.2571 | |
4.2427 | |
4.2526 | |
4.2470 | |
4.2551 | |
4.2437 | |
4.2773 | |
4.2605 | |
4.2605 | |
4.2543 | |
4.2802 | |
4.2891 | |
4.2921 | |
4.3326 | |
4.3515 | |
4.3418 | |
4.3369 | |
4.3249 | |
4.3390 | |
4.3567 | |
4.4031 | |
4.3841 | |
4.3918 | |
4.4263 | |
4.4004 | |
4.3478 | |
4.3151 | |
4.3930 | |
4.3435 | |
4.3446 | |
4.3759 | |
4.3603 | |
4.3197 | |
4.3224 | |
4.3457 | |
4.3572 | |
4.3604 | |
4.3549 | |
4.3976 | |
4.4024 | |
4.4060 | |
4.4039 | |
4.4048 | |
4.3885 | |
4.4180 | |
4.4141 | |
4.4252 | |
4.4560 | |
4.4809 | |
4.4800 | |
4.4730 | |
4.5190 | |
4.5304 | |
4.5669 | |
4.5395 | |
4.5480 | |
4.5895 | |
4.4863 | |
4.4925 | |
4.4948 | |
4.5147 | |
4.4632 | |
4.4630 | |
4.5488 | |
4.5667 | |
4.5590 | |
4.5578 | |
4.5432 | |
4.5039 | |
4.4813 | |
4.4782 | |
4.4618 | |
4.4628 | |
4.4616 | |
4.4596 | |
4.4674 | |
4.4510 | |
4.4786 | |
4.4556 | |
4.4496 | |
4.4604 | |
4.4688 | |
4.4568 | |
4.4754 | |
4.4683 | |
4.4650 | |
4.4600 | |
4.4235 | |
4.4556 | |
4.4484 | |
4.4684 | |
4.4077 | |
4.4672 | |
4.5077 | |
4.4787 | |
4.4424 | |
4.4727 | |
4.4653 | |
4.4617 | |
4.4797 | |
4.4204 | |
4.4352 | |
4.4577 | |
4.4460 | |
4.4169 | |
4.4549 | |
4.4471 | |
4.4664 | |
4.4183 | |
4.4324 | |
4.4579 | |
4.4244 | |
4.4018 | |
4.4268 | |
4.3996 | |
4.3668 | |
4.3195 | |
4.2826 | |
4.3249 | |
4.3315 | |
4.3162 | |
4.3114 | |
4.2862 | |
4.2855 | |
4.2493 | |
4.2511 | |
4.2133 | |
4.2103 | |
4.2223 | |
4.2323 | |
4.2353 | |
4.2282 | |
4.2022 | |
4.2442 | |
4.2401 | |
4.2179 | |
4.2348 | |
4.2783 | |
4.2658 | |
4.3047 | |
4.3370 | |
4.3388 | |
4.3221 | |
4.3496 | |
4.2939 | |
4.3023 | |
4.3708 | |
4.3691 | |
4.3656 | |
4.3715 | |
4.3636 | |
4.3937 | |
4.4022 | |
4.3287 | |
4.3213 | |
4.2833 | |
4.3089 | |
4.3379 | |
4.3677 | |
4.3363 | |
4.3329 | |
4.3718 | |
4.3492 | |
4.3664 | |
4.4034 | |
4.3883 | |
4.3654 | |
4.3722 | |
4.3363 | |
4.3337 | |
4.3242 | |
4.3280 | |
4.3849 | |
4.4441 | |
4.4158 | |
4.4617 | |
4.4418 | |
4.5149 | |
4.4676 | |
4.4301 | |
4.5012 | |
4.5560 | |
4.5320 | |
4.4976 | |
4.5322 | |
4.5569 | |
4.5265 | |
4.6248 | |
4.5961 | |
4.6528 | |
4.6938 | |
4.7287 | |
4.7245 | |
4.6948 | |
4.6681 | |
4.7112 | |
4.6779 | |
4.6748 | |
4.7107 | |
4.6111 | |
4.6213 | |
4.6358 | |
4.6475 | |
4.6306 | |
4.5798 | |
4.6224 | |
4.5978 | |
4.6589 | |
4.6248 | |
4.6586 | |
4.6747 | |
4.6146 | |
4.6359 | |
4.6418 | |
4.7145 | |
4.6428 | |
4.7212 | |
4.7011 | |
4.7234 | |
4.6969 | |
4.6800 | |
4.7100 | |
4.7232 | |
4.7445 | |
4.7312 | |
4.6875 | |
4.6634 | |
4.7000 | |
4.7100 | |
4.7131 | |
4.7372 | |
4.7701 | |
4.7435 | |
4.7967 | |
4.7788 | |
4.8449 | |
4.8349 | |
4.7989 | |
4.8241 | |
4.8554 | |
4.8740 | |
4.8402 | |
4.8250 | |
4.7692 | |
4.7576 | |
4.7849 | |
4.7568 | |
4.7411 | |
4.7273 | |
4.7355 | |
4.7627 | |
4.7431 | |
4.7149 | |
4.7061 | |
4.6875 | |
4.6837 | |
4.7267 | |
4.8059 | |
4.7338 | |
4.7153 | |
4.7490 | |
4.7232 | |
4.7712 | |
4.6683 | |
4.5836 | |
4.5596 | |
4.5624 | |
4.5284 | |
4.5089 | |
4.4907 | |
4.4913 | |
4.4709 | |
4.5036 | |
4.5086 | |
4.4652 | |
4.4153 | |
4.4190 | |
4.4534 | |
4.4580 | |
4.4508 | |
4.4960 | |
4.5317 | |
4.5041 | |
4.5344 | |
4.5381 | |
4.5836 | |
4.5644 | |
4.5574 | |
4.5887 | |
4.5620 | |
4.5703 | |
4.5764 | |
4.5315 | |
4.5628 | |
4.6123 | |
4.6248 | |
4.5993 | |
4.5730 | |
4.5348 | |
4.5105 | |
4.4942 | |
4.4825 | |
4.4518 | |
4.4335 | |
4.4060 | |
4.4004 | |
4.3994 | |
4.4040 | |
4.4024 | |
4.4029 | |
4.3753 | |
4.3591 | |
4.3317 | |
4.3209 | |
4.3394 | |
4.3408 | |
4.3453 | |
4.3453 | |
4.3416 | |
4.3436 | |
4.3362 | |
4.3300 | |
4.3235 | |
4.3450 | |
4.3469 | |
4.3431 | |
4.3491 | |
4.3581 | |
4.3649 | |
4.3690 | |
4.3611 | |
4.3809 | |
4.3688 | |
4.3670 | |
4.3787 | |
4.4049 | |
4.4220 | |
4.3868 | |
4.3840 | |
4.3898 | |
4.3973 | |
4.3797 | |
4.3916 | |
4.3905 | |
4.3910 | |
4.3688 | |
4.3508 | |
4.3548 | |
4.3380 | |
4.3401 | |
4.2916 | |
4.2854 | |
4.2864 | |
4.2850 | |
4.2767 | |
4.2768 | |
4.2556 | |
4.2554 | |
4.2551 | |
4.2503 | |
4.2531 | |
4.2829 | |
4.2776 | |
4.2882 | |
4.3043 | |
4.3125 | |
4.3380 | |
4.3334 | |
4.3347 | |
4.3369 | |
4.3297 | |
4.3281 | |
4.3278 | |
4.3555 | |
4.3416 | |
4.3616 | |
4.2991 | |
4.2730 | |
4.2942 | |
4.2769 | |
4.2857 | |
4.2736 | |
4.2281 | |
4.2259 | |
4.2705 | |
4.2819 | |
4.2975 | |
4.2778 | |
4.2742 | |
4.2565 | |
4.2517 | |
4.2537 | |
4.2298 | |
4.2412 | |
4.2582 | |
4.2334 | |
4.2188 | |
4.1434 | |
4.1476 | |
4.1604 | |
4.1573 | |
4.1514 | |
4.1658 | |
4.1673 | |
4.1614 | |
4.1711 | |
4.1691 | |
4.1491 | |
4.1837 | |
4.1911 | |
4.1802 | |
4.1759 | |
4.1948 | |
4.1972 | |
4.2138 | |
4.1927 | |
4.2425 | |
4.2757 | |
4.2876 | |
4.2978 | |
4.2913 | |
4.2893 | |
4.2978 | |
4.3050 | |
4.3052 | |
4.3263 | |
4.2686 | |
4.3525 | |
4.2963 | |
4.2979 | |
4.3613 | |
4.3020 | |
4.2895 | |
4.2775 | |
4.2608 | |
4.2372 | |
4.2838 | |
4.2852 | |
4.2762 | |
4.2721 | |
4.3016 | |
4.2716 | |
4.2749 | |
4.2840 | |
4.2937 | |
4.2917 | |
4.2853 | |
4.2989 | |
4.3115 | |
4.3516 | |
4.3628 | |
4.3841 | |
4.3973 | |
4.3983 | |
4.4124 | |
4.3717 | |
4.3832 | |
4.4017 | |
4.4123 | |
4.3374 | |
4.3272 | |
4.2722 | |
4.3221 | |
4.2949 | |
4.3408 | |
4.3637 | |
4.3487 | |
4.2454 | |
4.1821 | |
4.1672 | |
4.1416 | |
4.1408 | |
4.1510 | |
4.1309 | |
4.1392 | |
4.1980 | |
4.1334 | |
4.1420 | |
4.1221 | |
4.1649 | |
4.2150 | |
4.1157 | |
4.0915 | |
4.1820 | |
4.1547 | |
4.1108 | |
4.1212 | |
4.0927 | |
4.1225 | |
4.1524 | |
4.1659 | |
4.2052 | |
4.2084 | |
4.2513 | |
4.2061 | |
4.1946 | |
4.2429 | |
4.1852 | |
4.1845 | |
4.1428 | |
4.1737 | |
4.1754 | |
4.1704 | |
4.1713 | |
4.1493 | |
4.2370 | |
4.2955 | |
4.2841 | |
4.3295 | |
4.3772 | |
4.3179 | |
4.3188 | |
4.3351 | |
4.3404 | |
4.3515 | |
4.3615 | |
4.3904 | |
4.4744 | |
4.4704 | |
4.5130 | |
4.5250 | |
4.5790 | |
4.5624 | |
4.5467 | |
4.5834 | |
4.5233 | |
4.5298 | |
4.5721 | |
4.5806 | |
4.5834 | |
4.5886 | |
4.6131 | |
4.5246 | |
4.5956 | |
4.6264 | |
4.5909 | |
4.5766 | |
4.5351 | |
4.3828 | |
4.4582 | |
4.4139 | |
4.4679 | |
4.5287 | |
4.5185 | |
4.5022 | |
4.5392 | |
4.5367 | |
4.5741 | |
4.5517 | |
4.5704 | |
4.5751 | |
4.5787 | |
4.5676 | |
4.5502 | |
4.5604 | |
4.5547 | |
4.5225 | |
4.6007 | |
4.6135 | |
4.6011 | |
4.5992 | |
4.5867 | |
4.5946 | |
4.5842 | |
4.6073 | |
4.6355 | |
4.6143 | |
4.6379 | |
4.6317 | |
4.6219 | |
4.6578 | |
4.6201 | |
4.6816 | |
4.7165 | |
4.6894 | |
4.7099 | |
4.6974 | |
4.7130 | |
4.7014 | |
4.6797 | |
4.7017 | |
4.7241 | |
4.6984 | |
4.6805 | |
4.7198 | |
4.6982 | |
4.6744 | |
4.6354 | |
4.6790 | |
4.6923 | |
4.6805 | |
4.7118 | |
4.8119 | |
4.8296 | |
4.7919 | |
4.7181 | |
4.8198 | |
4.8281 | |
4.9608 | |
4.9488 | |
4.9996 | |
4.9388 | |
4.8819 | |
4.7995 | |
4.7937 | |
4.8020 | |
4.7098 | |
4.7430 | |
4.7015 | |
4.6936 | |
4.7022 | |
4.7300 | |
4.7687 | |
4.7575 | |
4.7473 | |
4.7217 | |
4.6703 | |
4.6846 | |
4.7731 | |
4.6503 | |
4.6078 | |
4.6298 | |
4.5805 | |
4.6928 | |
4.5846 | |
4.5476 | |
4.5148 | |
4.4952 | |
4.4823 | |
4.4248 | |
4.3514 | |
4.3233 | |
4.3047 | |
4.2723 | |
4.2377 | |
4.2432 | |
4.2185 | |
4.2067 | |
4.1948 | |
4.1567 | |
4.1820 | |
4.1869 | |
4.2092 | |
4.1480 | |
4.1199 | |
4.0977 | |
4.0857 | |
4.0805 | |
4.0657 | |
3.9794 | |
4.1073 | |
4.0631 | |
4.1179 | |
4.1389 | |
4.2094 | |
4.2392 | |
4.2276 | |
4.2817 | |
4.2435 | |
4.2706 | |
4.2780 | |
4.2811 | |
4.2577 | |
4.2899 | |
4.2694 | |
4.2650 | |
4.2628 | |
4.2692 | |
4.2613 | |
4.2758 | |
4.2430 | |
4.2493 | |
4.2641 | |
4.2587 | |
4.2619 | |
4.2926 | |
4.2753 | |
4.2992 | |
4.2585 | |
4.2562 | |
4.2586 | |
4.2514 | |
4.2401 | |
4.2020 | |
4.1628 | |
4.1710 | |
4.1511 | |
4.1592 | |
4.1622 | |
4.1885 | |
4.1327 | |
4.1333 | |
4.1599 | |
4.1770 | |
4.1693 | |
4.1566 | |
4.1671 | |
4.1506 | |
4.1487 | |
4.1437 | |
4.1398 | |
4.1389 | |
4.1460 | |
4.1308 | |
4.1166 | |
4.1313 | |
4.1217 | |
4.1305 | |
4.1185 | |
4.1241 | |
4.1165 | |
4.1049 | |
4.0848 | |
4.0814 | |
4.0784 | |
4.0785 | |
4.0667 | |
4.0523 | |
4.0900 | |
4.1199 | |
4.0940 | |
4.1211 | |
4.1558 | |
4.1624 | |
4.1512 | |
4.1385 | |
4.1478 | |
4.1187 | |
4.1203 | |
4.1108 | |
4.0973 | |
4.1157 | |
4.0891 | |
4.0940 | |
4.1040 | |
4.0972 | |
4.1097 | |
4.1109 | |
4.0383 | |
4.0357 | |
4.0901 | |
4.0738 | |
4.0660 | |
4.0423 | |
4.0024 | |
4.0090 | |
3.9535 | |
3.9187 | |
3.9867 | |
3.9980 | |
4.0545 | |
4.0494 | |
4.0707 | |
4.0705 | |
4.0476 | |
4.0612 | |
4.0567 | |
4.0539 | |
4.0491 | |
4.0476 | |
4.0103 | |
3.9950 | |
3.9978 | |
3.9926 | |
4.0010 | |
4.1211 | |
4.1443 | |
4.1476 | |
4.1826 | |
4.1747 | |
4.1905 | |
4.1899 | |
4.1635 | |
4.2010 | |
4.1836 | |
4.2042 | |
4.1653 | |
4.1342 | |
4.1314 | |
4.1388 | |
4.1158 | |
4.0650 | |
4.0293 | |
4.0207 | |
3.9777 | |
3.9569 | |
3.9487 | |
3.9516 | |
3.9343 | |
3.9449 | |
3.9478 | |
3.9252 | |
3.8747 | |
3.8684 | |
3.8838 | |
3.8557 | |
3.8632 | |
3.8742 | |
3.8777 | |
3.8517 | |
3.8682 | |
3.8766 | |
3.9139 | |
3.9044 | |
3.8995 | |
3.9064 | |
3.8635 | |
3.8157 | |
3.8209 | |
3.8567 | |
3.9087 | |
3.9149 | |
3.9217 | |
3.9345 | |
3.9409 | |
3.9409 | |
4.0032 | |
3.9510 | |
3.9916 | |
4.0265 | |
4.0300 | |
3.9964 | |
4.0050 | |
4.0513 | |
4.0913 | |
4.1092 | |
4.1772 | |
4.2124 | |
4.2230 | |
4.2230 | |
4.2382 | |
4.2536 | |
4.2525 | |
4.2457 | |
4.2570 | |
4.2754 | |
4.2730 | |
4.3050 | |
4.3716 | |
4.3033 | |
4.2938 | |
4.3436 | |
4.3023 | |
4.2501 | |
4.2487 | |
4.2239 | |
4.1826 | |
4.2674 | |
4.2269 | |
4.2301 | |
4.2538 | |
4.2025 | |
4.2090 | |
4.0720 | |
4.1170 | |
4.1384 | |
4.1297 | |
4.1147 | |
4.2038 |