Sejarah kurs harian BOB /UGX sejak Sabtu, 13 Maret 2004.
Maksimum dicapai pada
1 Boliviano = 571.8166 Shilling Uganda
minimum pada
1 Boliviano = 200.9025 Shilling Uganda
Date | BOB/UGX |
---|---|
550.0990 | |
550.4590 | |
551.2628 | |
560.6243 | |
563.6866 | |
562.2479 | |
565.0750 | |
567.3230 | |
571.8166 | |
561.1614 | |
558.7178 | |
553.2828 | |
552.0562 | |
551.7706 | |
551.6251 | |
551.3404 | |
547.0348 | |
544.5615 | |
545.8279 | |
550.3312 | |
549.2674 | |
549.5984 | |
546.7784 | |
545.9330 | |
544.6129 | |
545.8064 | |
543.1201 | |
542.7118 | |
541.9892 | |
543.4288 | |
544.8907 | |
541.9899 | |
538.4327 | |
538.3074 | |
536.1978 | |
539.8010 | |
537.6221 | |
522.9405 | |
521.2917 | |
527.5422 | |
530.3549 | |
534.0095 | |
531.8483 | |
532.4627 | |
535.3933 | |
538.8054 | |
540.5334 | |
541.1974 | |
538.8840 | |
538.6333 | |
539.0398 | |
540.5781 | |
541.5168 | |
538.8807 | |
537.8659 | |
536.2875 | |
538.7871 | |
532.1329 | |
530.1060 | |
531.8423 | |
533.7189 | |
531.8352 | |
531.8321 | |
536.6149 | |
539.2189 | |
526.7701 | |
528.5148 | |
534.7220 | |
538.3433 | |
540.5114 | |
542.2642 | |
543.4208 | |
547.0316 | |
550.2834 | |
552.1115 | |
554.2517 | |
553.9858 | |
555.7173 | |
556.2097 | |
552.8163 | |
551.8176 | |
553.8374 | |
554.9848 | |
558.0368 | |
543.8308 | |
564.7584 | |
562.1880 | |
559.6300 | |
551.6319 | |
547.4223 | |
544.6657 | |
545.4434 | |
542.5564 | |
543.2142 | |
545.4502 | |
543.5833 | |
531.9860 | |
526.2219 | |
521.4753 | |
517.0838 | |
513.4802 | |
520.6798 | |
524.4350 | |
525.0528 | |
515.2846 | |
510.5259 | |
511.4202 | |
509.0886 | |
508.6520 | |
511.3965 | |
511.2352 | |
512.0687 | |
513.3840 | |
513.1678 | |
513.4024 | |
516.3124 | |
517.0154 | |
517.0441 | |
517.7469 | |
511.0770 | |
513.9987 | |
515.5049 | |
517.3339 | |
523.4932 | |
520.2570 | |
515.5616 | |
511.2365 | |
512.3123 | |
510.4962 | |
510.9529 | |
512.8584 | |
511.9430 | |
511.9406 | |
511.9466 | |
514.8628 | |
513.3930 | |
515.5744 | |
513.3972 | |
516.2896 | |
514.5722 | |
513.8596 | |
509.7635 | |
507.6015 | |
513.5439 | |
515.7402 | |
511.9504 | |
514.8706 | |
517.0187 | |
522.1407 | |
522.7352 | |
527.6074 | |
529.7126 | |
529.5200 | |
530.7698 | |
530.4980 | |
530.3370 | |
531.5462 | |
531.9139 | |
529.2867 | |
530.2436 | |
533.7151 | |
535.5093 | |
535.2377 | |
537.1089 | |
534.4881 | |
528.6439 | |
529.3552 | |
530.7351 | |
535.2742 | |
537.0582 | |
537.4924 | |
535.8806 | |
536.6169 | |
539.7422 | |
540.6251 | |
541.9434 | |
535.8960 | |
535.8278 | |
536.5653 | |
534.3898 | |
536.2913 | |
534.0997 | |
533.0140 | |
531.7755 | |
531.3592 | |
532.2200 | |
533.6751 | |
535.1183 | |
537.3541 | |
535.8608 | |
538.7454 | |
539.1225 | |
538.9177 | |
539.4722 | |
539.4065 | |
547.5680 | |
548.8861 | |
549.6721 | |
550.1040 | |
551.1257 | |
551.1253 | |
546.7760 | |
548.9479 | |
546.0565 | |
550.3520 | |
564.3481 | |
544.3444 | |
538.7666 | |
536.3740 | |
531.1554 | |
529.9970 | |
531.5311 | |
531.0287 | |
532.4684 | |
530.2593 | |
530.7290 | |
536.5198 | |
531.5067 | |
529.5761 | |
531.0198 | |
532.8389 | |
534.3397 | |
535.0701 | |
533.6304 | |
535.0928 | |
535.7927 | |
536.5249 | |
533.5963 | |
535.0662 | |
533.2064 | |
532.9042 | |
531.3603 | |
530.9044 | |
531.8838 | |
531.8256 | |
536.2104 | |
534.7743 | |
534.2823 | |
534.5860 | |
535.2946 | |
534.4824 | |
534.6983 | |
534.9900 | |
536.7451 | |
533.1805 | |
539.5186 | |
546.7886 | |
546.5668 | |
544.5784 | |
544.8423 | |
545.9652 | |
546.1703 | |
542.5784 | |
541.5289 | |
540.6639 | |
540.3413 | |
537.2391 | |
536.5166 | |
535.7672 | |
537.9279 | |
533.6209 | |
531.1288 | |
530.6683 | |
530.9358 | |
532.8624 | |
534.4495 | |
535.4590 | |
535.4479 | |
539.6849 | |
536.8956 | |
536.4465 | |
536.1830 | |
540.0711 | |
537.0412 | |
541.1948 | |
544.6840 | |
542.4120 | |
543.4120 | |
544.0200 | |
543.6635 | |
547.0820 | |
548.3299 | |
553.3985 | |
551.3812 | |
552.8276 | |
545.7078 | |
541.3026 | |
544.8871 | |
543.3371 | |
542.0560 | |
534.0827 | |
536.1894 | |
542.8874 | |
534.5270 | |
552.8689 | |
562.1711 | |
560.0893 | |
557.1184 | |
549.8280 | |
546.5565 | |
543.5540 | |
539.1907 | |
537.7791 | |
537.3292 | |
537.3467 | |
535.5713 | |
534.2883 | |
534.3650 | |
534.0127 | |
530.2918 | |
527.6396 | |
527.3698 | |
526.6697 | |
527.0523 | |
526.2351 | |
525.8345 | |
526.1467 | |
525.2375 | |
525.8333 | |
526.8780 | |
527.6046 | |
525.1515 | |
525.7609 | |
524.7040 | |
522.8345 | |
525.8722 | |
520.6439 | |
521.0777 | |
526.7732 | |
526.3334 | |
526.6817 | |
526.9967 | |
526.7445 | |
525.2567 | |
523.3907 | |
519.2709 | |
516.2954 | |
517.2197 | |
518.5285 | |
516.8396 | |
521.3245 | |
518.7408 | |
519.7704 | |
524.3253 | |
518.6682 | |
516.1401 | |
520.8426 | |
520.3739 | |
516.5454 | |
521.1870 | |
516.5491 | |
517.9916 | |
520.5777 | |
522.7530 | |
528.5657 | |
533.1671 | |
532.0884 | |
531.6938 | |
528.1431 | |
531.4444 | |
531.3241 | |
526.7790 | |
529.6982 | |
528.4786 | |
525.7261 | |
525.8033 | |
527.8225 | |
524.9446 | |
523.1565 | |
527.8129 | |
525.4891 | |
528.7137 | |
531.7452 | |
528.3053 | |
524.3198 | |
523.1453 | |
523.5586 | |
533.8577 | |
530.5241 | |
527.5448 | |
523.0959 | |
513.0993 | |
506.0133 | |
505.4374 | |
507.0612 | |
500.7662 | |
495.4237 | |
498.1830 | |
493.9660 | |
497.2120 | |
497.2427 | |
495.7162 | |
495.2727 | |
495.4737 | |
497.2908 | |
497.5263 | |
493.4354 | |
489.7615 | |
494.5993 | |
495.7339 | |
495.9830 | |
487.8564 | |
485.3248 | |
488.9241 | |
488.7284 | |
486.2783 | |
482.2204 | |
481.9450 | |
481.5776 | |
479.8482 | |
486.5792 | |
487.8285 | |
494.4883 | |
493.4942 | |
493.3380 | |
489.7811 | |
491.2518 | |
490.9847 | |
497.2750 | |
498.0479 | |
500.8637 | |
503.0981 | |
503.6006 | |
499.8809 | |
494.1345 | |
489.4328 | |
485.8571 | |
492.9383 | |
494.5222 | |
481.1911 | |
486.8333 | |
487.1118 | |
506.0006 | |
494.8686 | |
513.8925 | |
519.1134 | |
526.8190 | |
532.5987 | |
533.3440 | |
531.0394 | |
529.2309 | |
530.9582 | |
531.3327 | |
528.7460 | |
526.2799 | |
514.5637 | |
513.6868 | |
496.5145 | |
483.3317 | |
480.5682 | |
473.1967 | |
491.9567 | |
472.3022 | |
477.5227 | |
460.9085 | |
448.9037 | |
443.3188 | |
435.1447 | |
433.9981 | |
434.5680 | |
434.1762 | |
435.3361 | |
434.5969 | |
431.6291 | |
433.9415 | |
429.8485 | |
427.4454 | |
428.1717 | |
429.7226 | |
418.6630 | |
415.8281 | |
414.6054 | |
414.3979 | |
415.4391 | |
413.3886 | |
418.9547 | |
413.8392 | |
403.4401 | |
400.1643 | |
399.4445 | |
401.3797 | |
399.4153 | |
401.1151 | |
398.1582 | |
395.2092 | |
391.3383 | |
390.9212 | |
388.9700 | |
387.1991 | |
388.5682 | |
384.3545 | |
383.3142 | |
379.7757 | |
377.4764 | |
377.1113 | |
377.7250 | |
375.5460 | |
376.5463 | |
378.7348 | |
378.0757 | |
380.4560 | |
380.1190 | |
384.3323 | |
381.4488 | |
376.4128 | |
377.4761 | |
372.5279 | |
370.4546 | |
368.5953 | |
366.6346 | |
367.3017 | |
365.1291 | |
365.4714 | |
363.9493 | |
363.0988 | |
364.8764 | |
370.7394 | |
367.9983 | |
371.1616 | |
364.2910 | |
364.0614 | |
365.1795 | |
355.7783 | |
356.2805 | |
357.2257 | |
357.9196 | |
358.2859 | |
360.2516 | |
364.4033 | |
365.1977 | |
365.4052 | |
362.6134 | |
362.4913 | |
365.0864 | |
365.4656 | |
367.0031 | |
363.7399 | |
364.9230 | |
364.5929 | |
365.7198 | |
364.6623 | |
368.1352 | |
368.8320 | |
370.8854 | |
368.2236 | |
371.8293 | |
374.8784 | |
374.7113 | |
372.9954 | |
372.8033 | |
372.1015 | |
373.4418 | |
375.5127 | |
373.9643 | |
375.9400 | |
375.1160 | |
375.4972 | |
376.2235 | |
375.0884 | |
370.9249 | |
371.4081 | |
372.9505 | |
369.3346 | |
370.6642 | |
366.2321 | |
373.9993 | |
366.6028 | |
361.6187 | |
372.3353 | |
371.1994 | |
375.3529 | |
376.9643 | |
379.3153 | |
379.7865 | |
380.5648 | |
379.6933 | |
379.4964 | |
381.7342 | |
381.6778 | |
382.7459 | |
383.4458 | |
389.2027 | |
384.6247 | |
380.2925 | |
381.0168 | |
385.9745 | |
383.4959 | |
380.5838 | |
374.2665 | |
372.2864 | |
369.0924 | |
370.6224 | |
369.2176 | |
370.2467 | |
368.4587 | |
366.8655 | |
361.9251 | |
358.6752 | |
358.1202 | |
360.1469 | |
360.4500 | |
356.2086 | |
355.2800 | |
355.7966 | |
355.2447 | |
353.5064 | |
354.1977 | |
356.6761 | |
354.1021 | |
360.8768 | |
357.6667 | |
358.3316 | |
361.4709 | |
360.0158 | |
360.1520 | |
357.3801 | |
361.0049 | |
365.0448 | |
365.5293 | |
361.9658 | |
359.1432 | |
362.0293 | |
364.6041 | |
359.4823 | |
354.4749 | |
371.9104 | |
355.6302 | |
339.6704 | |
335.5850 | |
336.2349 | |
339.0293 | |
347.2883 | |
351.4144 | |
357.2631 | |
358.0822 | |
355.4165 | |
343.0346 | |
353.8538 | |
362.9942 | |
373.5385 | |
364.4657 | |
373.7058 | |
373.4682 | |
368.6679 | |
403.0870 | |
406.2509 | |
408.7481 | |
406.7473 | |
405.9275 | |
396.4889 | |
397.9436 | |
403.7576 | |
402.4167 | |
397.7724 | |
399.2193 | |
382.6825 | |
375.3201 | |
379.3813 | |
367.3758 | |
374.5932 | |
365.8606 | |
361.8265 | |
359.0133 | |
344.0361 | |
340.7479 | |
347.6453 | |
342.6079 | |
341.6824 | |
343.4552 | |
339.9459 | |
339.5329 | |
338.5443 | |
336.1164 | |
342.0399 | |
343.0070 | |
344.7861 | |
343.8584 | |
339.7637 | |
336.4310 | |
337.4128 | |
337.7617 | |
332.1321 | |
330.2168 | |
331.8260 | |
340.0753 | |
333.7829 | |
329.4171 | |
331.7041 | |
330.5601 | |
329.5529 | |
329.6568 | |
331.0647 | |
326.4613 | |
327.5649 | |
327.3278 | |
326.3520 | |
325.1221 | |
321.8555 | |
321.3992 | |
322.1566 | |
320.1642 | |
320.5159 | |
321.6473 | |
323.5318 | |
321.9482 | |
321.5293 | |
317.1212 | |
313.8401 | |
317.3350 | |
320.4863 | |
322.0059 | |
322.2916 | |
323.7447 | |
323.5738 | |
321.4214 | |
318.0237 | |
325.6797 | |
323.1677 | |
318.9601 | |
307.4488 | |
298.6298 | |
300.9277 | |
293.3754 | |
296.1297 | |
297.8612 | |
295.4681 | |
292.8019 | |
298.0585 | |
297.0524 | |
293.0881 | |
291.2242 | |
286.0447 | |
286.5001 | |
281.7821 | |
277.2910 | |
279.4229 | |
277.6093 | |
275.5705 | |
272.3734 | |
271.2178 | |
272.8118 | |
271.3230 | |
266.1743 | |
267.2835 | |
267.0559 | |
266.4675 | |
267.8204 | |
268.3006 | |
266.9605 | |
272.2216 | |
274.4260 | |
276.6909 | |
278.5404 | |
275.3446 | |
282.4250 | |
286.2000 | |
291.9737 | |
294.1977 | |
292.5588 | |
297.4995 | |
299.8575 | |
298.0336 | |
299.8419 | |
302.0201 | |
299.1688 | |
293.8400 | |
300.5267 | |
307.6400 | |
309.4416 | |
317.0064 | |
322.8655 | |
323.6941 | |
317.2624 | |
315.8200 | |
316.8020 | |
308.7616 | |
305.9523 | |
307.0983 | |
302.1539 | |
297.7222 | |
292.2670 | |
284.5352 | |
280.5546 | |
280.4692 | |
280.1183 | |
277.5035 | |
277.1649 | |
282.1745 | |
279.6867 | |
278.2109 | |
279.6359 | |
270.8218 | |
269.0636 | |
282.7295 | |
282.4580 | |
278.7635 | |
273.4474 | |
270.4958 | |
269.5138 | |
274.3435 | |
265.3611 | |
254.9801 | |
234.7854 | |
240.0942 | |
237.6159 | |
240.4454 | |
233.6891 | |
234.3295 | |
233.0253 | |
232.4553 | |
230.7941 | |
228.9195 | |
230.9495 | |
233.4729 | |
231.5834 | |
230.5381 | |
229.0044 | |
227.2185 | |
221.2739 | |
218.8800 | |
221.3231 | |
225.0762 | |
223.5767 | |
224.0236 | |
227.2716 | |
227.8952 | |
227.6665 | |
227.4853 | |
226.6547 | |
225.9703 | |
225.8682 | |
222.3776 | |
227.3301 | |
226.5459 | |
226.2463 | |
226.0378 | |
227.5404 | |
226.2420 | |
225.7476 | |
225.8573 | |
222.2477 | |
225.0251 | |
224.3084 | |
223.4371 | |
222.4947 | |
224.4332 | |
227.1514 | |
226.3403 | |
224.8224 | |
224.9355 | |
223.9084 | |
225.1855 | |
227.9042 | |
228.1520 | |
228.0286 | |
229.7987 | |
229.6348 | |
227.4853 | |
223.1832 | |
228.6890 | |
228.7731 | |
226.7416 | |
227.4729 | |
219.1444 | |
218.8614 | |
213.2791 | |
211.3182 | |
211.5196 | |
208.8651 | |
204.1366 | |
204.0537 | |
206.2086 | |
205.8154 | |
211.9562 | |
212.9720 | |
209.5458 | |
211.9080 | |
211.8581 | |
215.5988 | |
215.1784 | |
215.7370 | |
217.2308 | |
217.4970 | |
215.9443 | |
219.2161 | |
220.0355 | |
219.3601 | |
218.8691 | |
218.4463 | |
219.5751 | |
219.2345 | |
220.9323 | |
224.1122 | |
226.3892 | |
225.6781 | |
217.6707 | |
223.5370 | |
224.9235 | |
224.5492 | |
225.6611 | |
228.1276 | |
227.6983 | |
227.4402 | |
228.0123 | |
227.9166 | |
229.8740 | |
229.2444 | |
231.9147 | |
232.9062 | |
231.7213 | |
231.4313 | |
231.8813 | |
231.9299 | |
231.6824 | |
232.1172 | |
231.4041 | |
229.6264 | |
231.5651 | |
232.6925 | |
230.2314 | |
231.9231 | |
232.5855 | |
231.1183 | |
232.5901 | |
232.1278 | |
234.1991 | |
231.1765 | |
228.9767 | |
228.5979 | |
228.7700 | |
229.4116 | |
228.9944 | |
227.7236 | |
227.0872 | |
227.7578 | |
226.2972 | |
227.9061 | |
227.6593 | |
228.0771 | |
228.2759 | |
227.9191 | |
227.3678 | |
225.6622 | |
227.4749 | |
228.1808 | |
226.6952 | |
226.8706 | |
227.6472 | |
225.1876 | |
224.7996 | |
226.8860 | |
227.9883 | |
227.5002 | |
228.7209 | |
227.8332 | |
229.9010 | |
228.4121 | |
229.7211 | |
231.6100 | |
230.6828 | |
231.6032 | |
231.7338 | |
230.7575 | |
228.7738 | |
227.8541 | |
225.3882 | |
227.8018 | |
225.8543 | |
222.6669 | |
221.6938 | |
218.0100 | |
215.9540 | |
215.1847 | |
214.5796 | |
215.1828 | |
214.9997 | |
216.1609 | |
213.1720 | |
217.6494 | |
217.7954 | |
219.4917 | |
218.5840 | |
216.9061 | |
219.2477 | |
219.7405 | |
217.6645 | |
216.3448 | |
212.2778 | |
211.2201 | |
210.6649 | |
211.7402 | |
210.8987 | |
211.7616 | |
211.6920 | |
213.2416 | |
212.1975 | |
213.3669 | |
212.8369 | |
213.6292 | |
216.6668 | |
213.9441 | |
212.2327 | |
216.6835 | |
218.1632 | |
216.6842 | |
216.5391 | |
215.0383 | |
214.2113 | |
215.4169 | |
217.2323 | |
215.8352 | |
217.3784 | |
217.7551 | |
219.2795 | |
215.0611 | |
214.4555 | |
217.7063 | |
218.5359 | |
217.4910 | |
219.9656 | |
223.7610 | |
223.0408 | |
219.3288 | |
222.6233 | |
223.5515 | |
221.6656 | |
225.1156 | |
229.0444 | |
229.7477 | |
234.0124 | |
236.0639 | |
237.4826 | |
239.4213 | |
230.8733 | |
241.4182 | |
239.0740 | |
241.1237 | |
242.5232 | |
242.9314 | |
242.8036 | |
245.7213 | |
244.7360 |