Storia delle tariffe giornaliere BOB /UGX dato che sabato, 20 marzo 2004.
Il massimo è stato raggiunto il
1 boliviano = 571.8166 scellino ugandese
il minimo sul
1 boliviano = 200.9025 scellino ugandese
Storico dei prezzi di UGX / BOB
Date | BOB/UGX |
| 550.9357 |
| 550.0990 |
| 550.4590 |
| 551.2628 |
| 560.6243 |
| 563.6866 |
| 562.2479 |
| 565.0750 |
| 567.3230 |
| 571.8166 |
| 561.1614 |
| 558.7178 |
| 553.2828 |
| 552.0562 |
| 551.7706 |
| 551.6251 |
| 551.3404 |
| 547.0348 |
| 544.5615 |
| 545.8279 |
| 550.3312 |
| 549.2674 |
| 549.5984 |
| 546.7784 |
| 545.9330 |
| 544.6129 |
| 545.8064 |
| 543.1201 |
| 542.7118 |
| 541.9892 |
| 543.4288 |
| 544.8907 |
| 541.9899 |
| 538.4327 |
| 538.3074 |
| 536.1978 |
| 539.8010 |
| 537.6221 |
| 522.9405 |
| 521.2917 |
| 527.5422 |
| 530.3549 |
| 534.0095 |
| 531.8483 |
| 532.4627 |
| 535.3933 |
| 538.8054 |
| 540.5334 |
| 541.1974 |
| 538.8840 |
| 538.6333 |
| 539.0398 |
| 540.5781 |
| 541.5168 |
| 538.8807 |
| 537.8659 |
| 536.2875 |
| 538.7871 |
| 532.1329 |
| 530.1060 |
| 531.8423 |
| 533.7189 |
| 531.8352 |
| 531.8321 |
| 536.6149 |
| 539.2189 |
| 526.7701 |
| 528.5148 |
| 534.7220 |
| 538.3433 |
| 540.5114 |
| 542.2642 |
| 543.4208 |
| 547.0316 |
| 550.2834 |
| 552.1115 |
| 554.2517 |
| 553.9858 |
| 555.7173 |
| 556.2097 |
| 552.8163 |
| 551.8176 |
| 553.8374 |
| 554.9848 |
| 558.0368 |
| 543.8308 |
| 564.7584 |
| 562.1880 |
| 559.6300 |
| 551.6319 |
| 547.4223 |
| 544.6657 |
| 545.4434 |
| 542.5564 |
| 543.2142 |
| 545.4502 |
| 543.5833 |
| 531.9860 |
| 526.2219 |
| 521.4753 |
| 517.0838 |
| 513.4802 |
| 520.6798 |
| 524.4350 |
| 525.0528 |
| 515.2846 |
| 510.5259 |
| 511.4202 |
| 509.0886 |
| 508.6520 |
| 511.3965 |
| 511.2352 |
| 512.0687 |
| 513.3840 |
| 513.1678 |
| 513.4024 |
| 516.3124 |
| 517.0154 |
| 517.0441 |
| 517.7469 |
| 511.0770 |
| 513.9987 |
| 515.5049 |
| 517.3339 |
| 523.4932 |
| 520.2570 |
| 515.5616 |
| 511.2365 |
| 512.3123 |
| 510.4962 |
| 510.9529 |
| 512.8584 |
| 511.9430 |
| 511.9406 |
| 511.9466 |
| 514.8628 |
| 513.3930 |
| 515.5744 |
| 513.3972 |
| 516.2896 |
| 514.5722 |
| 513.8596 |
| 509.7635 |
| 507.6015 |
| 513.5439 |
| 515.7402 |
| 511.9504 |
| 514.8706 |
| 517.0187 |
| 522.1407 |
| 522.7352 |
| 527.6074 |
| 529.7126 |
| 529.5200 |
| 530.7698 |
| 530.4980 |
| 530.3370 |
| 531.5462 |
| 531.9139 |
| 529.2867 |
| 530.2436 |
| 533.7151 |
| 535.5093 |
| 535.2377 |
| 537.1089 |
| 534.4881 |
| 528.6439 |
| 529.3552 |
| 530.7351 |
| 535.2742 |
| 537.0582 |
| 537.4924 |
| 535.8806 |
| 536.6169 |
| 539.7422 |
| 540.6251 |
| 541.9434 |
| 535.8960 |
| 535.8278 |
| 536.5653 |
| 534.3898 |
| 536.2913 |
| 534.0997 |
| 533.0140 |
| 531.7755 |
| 531.3592 |
| 532.2200 |
| 533.6751 |
| 535.1183 |
| 537.3541 |
| 535.8608 |
| 538.7454 |
| 539.1225 |
| 538.9177 |
| 539.4722 |
| 539.4065 |
| 547.5680 |
| 548.8861 |
| 549.6721 |
| 550.1040 |
| 551.1257 |
| 551.1253 |
| 546.7760 |
| 548.9479 |
| 546.0565 |
| 550.3520 |
| 564.3481 |
| 544.3444 |
| 538.7666 |
| 536.3740 |
| 531.1554 |
| 529.9970 |
| 531.5311 |
| 531.0287 |
| 532.4684 |
| 530.2593 |
| 530.7290 |
| 536.5198 |
| 531.5067 |
| 529.5761 |
| 531.0198 |
| 532.8389 |
| 534.3397 |
| 535.0701 |
| 533.6304 |
| 535.0928 |
| 535.7927 |
| 536.5249 |
| 533.5963 |
| 535.0662 |
| 533.2064 |
| 532.9042 |
| 531.3603 |
| 530.9044 |
| 531.8838 |
| 531.8256 |
| 536.2104 |
| 534.7743 |
| 534.2823 |
| 534.5860 |
| 535.2946 |
| 534.4824 |
| 534.6983 |
| 534.9900 |
| 536.7451 |
| 533.1805 |
| 539.5186 |
| 546.7886 |
| 546.5668 |
| 544.5784 |
| 544.8423 |
| 545.9652 |
| 546.1703 |
| 542.5784 |
| 541.5289 |
| 540.6639 |
| 540.3413 |
| 537.2391 |
| 536.5166 |
| 535.7672 |
| 537.9279 |
| 533.6209 |
| 531.1288 |
| 530.6683 |
| 530.9358 |
| 532.8624 |
| 534.4495 |
| 535.4590 |
| 535.4479 |
| 539.6849 |
| 536.8956 |
| 536.4465 |
| 536.1830 |
| 540.0711 |
| 537.0412 |
| 541.1948 |
| 544.6840 |
| 542.4120 |
| 543.4120 |
| 544.0200 |
| 543.6635 |
| 547.0820 |
| 548.3299 |
| 553.3985 |
| 551.3812 |
| 552.8276 |
| 545.7078 |
| 541.3026 |
| 544.8871 |
| 543.3371 |
| 542.0560 |
| 534.0827 |
| 536.1894 |
| 542.8874 |
| 534.5270 |
| 552.8689 |
| 562.1711 |
| 560.0893 |
| 557.1184 |
| 549.8280 |
| 546.5565 |
| 543.5540 |
| 539.1907 |
| 537.7791 |
| 537.3292 |
| 537.3467 |
| 535.5713 |
| 534.2883 |
| 534.3650 |
| 534.0127 |
| 530.2918 |
| 527.6396 |
| 527.3698 |
| 526.6697 |
| 527.0523 |
| 526.2351 |
| 525.8345 |
| 526.1467 |
| 525.2375 |
| 525.8333 |
| 526.8780 |
| 527.6046 |
| 525.1515 |
| 525.7609 |
| 524.7040 |
| 522.8345 |
| 525.8722 |
| 520.6439 |
| 521.0777 |
| 526.7732 |
| 526.3334 |
| 526.6817 |
| 526.9967 |
| 526.7445 |
| 525.2567 |
| 523.3907 |
| 519.2709 |
| 516.2954 |
| 517.2197 |
| 518.5285 |
| 516.8396 |
| 521.3245 |
| 518.7408 |
| 519.7704 |
| 524.3253 |
| 518.6682 |
| 516.1401 |
| 520.8426 |
| 520.3739 |
| 516.5454 |
| 521.1870 |
| 516.5491 |
| 517.9916 |
| 520.5777 |
| 522.7530 |
| 528.5657 |
| 533.1671 |
| 532.0884 |
| 531.6938 |
| 528.1431 |
| 531.4444 |
| 531.3241 |
| 526.7790 |
| 529.6982 |
| 528.4786 |
| 525.7261 |
| 525.8033 |
| 527.8225 |
| 524.9446 |
| 523.1565 |
| 527.8129 |
| 525.4891 |
| 528.7137 |
| 531.7452 |
| 528.3053 |
| 524.3198 |
| 523.1453 |
| 523.5586 |
| 533.8577 |
| 530.5241 |
| 527.5448 |
| 523.0959 |
| 513.0993 |
| 506.0133 |
| 505.4374 |
| 507.0612 |
| 500.7662 |
| 495.4237 |
| 498.1830 |
| 493.9660 |
| 497.2120 |
| 497.2427 |
| 495.7162 |
| 495.2727 |
| 495.4737 |
| 497.2908 |
| 497.5263 |
| 493.4354 |
| 489.7615 |
| 494.5993 |
| 495.7339 |
| 495.9830 |
| 487.8564 |
| 485.3248 |
| 488.9241 |
| 488.7284 |
| 486.2783 |
| 482.2204 |
| 481.9450 |
| 481.5776 |
| 479.8482 |
| 486.5792 |
| 487.8285 |
| 494.4883 |
| 493.4942 |
| 493.3380 |
| 489.7811 |
| 491.2518 |
| 490.9847 |
| 497.2750 |
| 498.0479 |
| 500.8637 |
| 503.0981 |
| 503.6006 |
| 499.8809 |
| 494.1345 |
| 489.4328 |
| 485.8571 |
| 492.9383 |
| 494.5222 |
| 481.1911 |
| 486.8333 |
| 487.1118 |
| 506.0006 |
| 494.8686 |
| 513.8925 |
| 519.1134 |
| 526.8190 |
| 532.5987 |
| 533.3440 |
| 531.0394 |
| 529.2309 |
| 530.9582 |
| 531.3327 |
| 528.7460 |
| 526.2799 |
| 514.5637 |
| 513.6868 |
| 496.5145 |
| 483.3317 |
| 480.5682 |
| 473.1967 |
| 491.9567 |
| 472.3022 |
| 477.5227 |
| 460.9085 |
| 448.9037 |
| 443.3188 |
| 435.1447 |
| 433.9981 |
| 434.5680 |
| 434.1762 |
| 435.3361 |
| 434.5969 |
| 431.6291 |
| 433.9415 |
| 429.8485 |
| 427.4454 |
| 428.1717 |
| 429.7226 |
| 418.6630 |
| 415.8281 |
| 414.6054 |
| 414.3979 |
| 415.4391 |
| 413.3886 |
| 418.9547 |
| 413.8392 |
| 403.4401 |
| 400.1643 |
| 399.4445 |
| 401.3797 |
| 399.4153 |
| 401.1151 |
| 398.1582 |
| 395.2092 |
| 391.3383 |
| 390.9212 |
| 388.9700 |
| 387.1991 |
| 388.5682 |
| 384.3545 |
| 383.3142 |
| 379.7757 |
| 377.4764 |
| 377.1113 |
| 377.7250 |
| 375.5460 |
| 376.5463 |
| 378.7348 |
| 378.0757 |
| 380.4560 |
| 380.1190 |
| 384.3323 |
| 381.4488 |
| 376.4128 |
| 377.4761 |
| 372.5279 |
| 370.4546 |
| 368.5953 |
| 366.6346 |
| 367.3017 |
| 365.1291 |
| 365.4714 |
| 363.9493 |
| 363.0988 |
| 364.8764 |
| 370.7394 |
| 367.9983 |
| 371.1616 |
| 364.2910 |
| 364.0614 |
| 365.1795 |
| 355.7783 |
| 356.2805 |
| 357.2257 |
| 357.9196 |
| 358.2859 |
| 360.2516 |
| 364.4033 |
| 365.1977 |
| 365.4052 |
| 362.6134 |
| 362.4913 |
| 365.0864 |
| 365.4656 |
| 367.0031 |
| 363.7399 |
| 364.9230 |
| 364.5929 |
| 365.7198 |
| 364.6623 |
| 368.1352 |
| 368.8320 |
| 370.8854 |
| 368.2236 |
| 371.8293 |
| 374.8784 |
| 374.7113 |
| 372.9954 |
| 372.8033 |
| 372.1015 |
| 373.4418 |
| 375.5127 |
| 373.9643 |
| 375.9400 |
| 375.1160 |
| 375.4972 |
| 376.2235 |
| 375.0884 |
| 370.9249 |
| 371.4081 |
| 372.9505 |
| 369.3346 |
| 370.6642 |
| 366.2321 |
| 373.9993 |
| 366.6028 |
| 361.6187 |
| 372.3353 |
| 371.1994 |
| 375.3529 |
| 376.9643 |
| 379.3153 |
| 379.7865 |
| 380.5648 |
| 379.6933 |
| 379.4964 |
| 381.7342 |
| 381.6778 |
| 382.7459 |
| 383.4458 |
| 389.2027 |
| 384.6247 |
| 380.2925 |
| 381.0168 |
| 385.9745 |
| 383.4959 |
| 380.5838 |
| 374.2665 |
| 372.2864 |
| 369.0924 |
| 370.6224 |
| 369.2176 |
| 370.2467 |
| 368.4587 |
| 366.8655 |
| 361.9251 |
| 358.6752 |
| 358.1202 |
| 360.1469 |
| 360.4500 |
| 356.2086 |
| 355.2800 |
| 355.7966 |
| 355.2447 |
| 353.5064 |
| 354.1977 |
| 356.6761 |
| 354.1021 |
| 360.8768 |
| 357.6667 |
| 358.3316 |
| 361.4709 |
| 360.0158 |
| 360.1520 |
| 357.3801 |
| 361.0049 |
| 365.0448 |
| 365.5293 |
| 361.9658 |
| 359.1432 |
| 362.0293 |
| 364.6041 |
| 359.4823 |
| 354.4749 |
| 371.9104 |
| 355.6302 |
| 339.6704 |
| 335.5850 |
| 336.2349 |
| 339.0293 |
| 347.2883 |
| 351.4144 |
| 357.2631 |
| 358.0822 |
| 355.4165 |
| 343.0346 |
| 353.8538 |
| 362.9942 |
| 373.5385 |
| 364.4657 |
| 373.7058 |
| 373.4682 |
| 368.6679 |
| 403.0870 |
| 406.2509 |
| 408.7481 |
| 406.7473 |
| 405.9275 |
| 396.4889 |
| 397.9436 |
| 403.7576 |
| 402.4167 |
| 397.7724 |
| 399.2193 |
| 382.6825 |
| 375.3201 |
| 379.3813 |
| 367.3758 |
| 374.5932 |
| 365.8606 |
| 361.8265 |
| 359.0133 |
| 344.0361 |
| 340.7479 |
| 347.6453 |
| 342.6079 |
| 341.6824 |
| 343.4552 |
| 339.9459 |
| 339.5329 |
| 338.5443 |
| 336.1164 |
| 342.0399 |
| 343.0070 |
| 344.7861 |
| 343.8584 |
| 339.7637 |
| 336.4310 |
| 337.4128 |
| 337.7617 |
| 332.1321 |
| 330.2168 |
| 331.8260 |
| 340.0753 |
| 333.7829 |
| 329.4171 |
| 331.7041 |
| 330.5601 |
| 329.5529 |
| 329.6568 |
| 331.0647 |
| 326.4613 |
| 327.5649 |
| 327.3278 |
| 326.3520 |
| 325.1221 |
| 321.8555 |
| 321.3992 |
| 322.1566 |
| 320.1642 |
| 320.5159 |
| 321.6473 |
| 323.5318 |
| 321.9482 |
| 321.5293 |
| 317.1212 |
| 313.8401 |
| 317.3350 |
| 320.4863 |
| 322.0059 |
| 322.2916 |
| 323.7447 |
| 323.5738 |
| 321.4214 |
| 318.0237 |
| 325.6797 |
| 323.1677 |
| 318.9601 |
| 307.4488 |
| 298.6298 |
| 300.9277 |
| 293.3754 |
| 296.1297 |
| 297.8612 |
| 295.4681 |
| 292.8019 |
| 298.0585 |
| 297.0524 |
| 293.0881 |
| 291.2242 |
| 286.0447 |
| 286.5001 |
| 281.7821 |
| 277.2910 |
| 279.4229 |
| 277.6093 |
| 275.5705 |
| 272.3734 |
| 271.2178 |
| 272.8118 |
| 271.3230 |
| 266.1743 |
| 267.2835 |
| 267.0559 |
| 266.4675 |
| 267.8204 |
| 268.3006 |
| 266.9605 |
| 272.2216 |
| 274.4260 |
| 276.6909 |
| 278.5404 |
| 275.3446 |
| 282.4250 |
| 286.2000 |
| 291.9737 |
| 294.1977 |
| 292.5588 |
| 297.4995 |
| 299.8575 |
| 298.0336 |
| 299.8419 |
| 302.0201 |
| 299.1688 |
| 293.8400 |
| 300.5267 |
| 307.6400 |
| 309.4416 |
| 317.0064 |
| 322.8655 |
| 323.6941 |
| 317.2624 |
| 315.8200 |
| 316.8020 |
| 308.7616 |
| 305.9523 |
| 307.0983 |
| 302.1539 |
| 297.7222 |
| 292.2670 |
| 284.5352 |
| 280.5546 |
| 280.4692 |
| 280.1183 |
| 277.5035 |
| 277.1649 |
| 282.1745 |
| 279.6867 |
| 278.2109 |
| 279.6359 |
| 270.8218 |
| 269.0636 |
| 282.7295 |
| 282.4580 |
| 278.7635 |
| 273.4474 |
| 270.4958 |
| 269.5138 |
| 274.3435 |
| 265.3611 |
| 254.9801 |
| 234.7854 |
| 240.0942 |
| 237.6159 |
| 240.4454 |
| 233.6891 |
| 234.3295 |
| 233.0253 |
| 232.4553 |
| 230.7941 |
| 228.9195 |
| 230.9495 |
| 233.4729 |
| 231.5834 |
| 230.5381 |
| 229.0044 |
| 227.2185 |
| 221.2739 |
| 218.8800 |
| 221.3231 |
| 225.0762 |
| 223.5767 |
| 224.0236 |
| 227.2716 |
| 227.8952 |
| 227.6665 |
| 227.4853 |
| 226.6547 |
| 225.9703 |
| 225.8682 |
| 222.3776 |
| 227.3301 |
| 226.5459 |
| 226.2463 |
| 226.0378 |
| 227.5404 |
| 226.2420 |
| 225.7476 |
| 225.8573 |
| 222.2477 |
| 225.0251 |
| 224.3084 |
| 223.4371 |
| 222.4947 |
| 224.4332 |
| 227.1514 |
| 226.3403 |
| 224.8224 |
| 224.9355 |
| 223.9084 |
| 225.1855 |
| 227.9042 |
| 228.1520 |
| 228.0286 |
| 229.7987 |
| 229.6348 |
| 227.4853 |
| 223.1832 |
| 228.6890 |
| 228.7731 |
| 226.7416 |
| 227.4729 |
| 219.1444 |
| 218.8614 |
| 213.2791 |
| 211.3182 |
| 211.5196 |
| 208.8651 |
| 204.1366 |
| 204.0537 |
| 206.2086 |
| 205.8154 |
| 211.9562 |
| 212.9720 |
| 209.5458 |
| 211.9080 |
| 211.8581 |
| 215.5988 |
| 215.1784 |
| 215.7370 |
| 217.2308 |
| 217.4970 |
| 215.9443 |
| 219.2161 |
| 220.0355 |
| 219.3601 |
| 218.8691 |
| 218.4463 |
| 219.5751 |
| 219.2345 |
| 220.9323 |
| 224.1122 |
| 226.3892 |
| 225.6781 |
| 217.6707 |
| 223.5370 |
| 224.9235 |
| 224.5492 |
| 225.6611 |
| 228.1276 |
| 227.6983 |
| 227.4402 |
| 228.0123 |
| 227.9166 |
| 229.8740 |
| 229.2444 |
| 231.9147 |
| 232.9062 |
| 231.7213 |
| 231.4313 |
| 231.8813 |
| 231.9299 |
| 231.6824 |
| 232.1172 |
| 231.4041 |
| 229.6264 |
| 231.5651 |
| 232.6925 |
| 230.2314 |
| 231.9231 |
| 232.5855 |
| 231.1183 |
| 232.5901 |
| 232.1278 |
| 234.1991 |
| 231.1765 |
| 228.9767 |
| 228.5979 |
| 228.7700 |
| 229.4116 |
| 228.9944 |
| 227.7236 |
| 227.0872 |
| 227.7578 |
| 226.2972 |
| 227.9061 |
| 227.6593 |
| 228.0771 |
| 228.2759 |
| 227.9191 |
| 227.3678 |
| 225.6622 |
| 227.4749 |
| 228.1808 |
| 226.6952 |
| 226.8706 |
| 227.6472 |
| 225.1876 |
| 224.7996 |
| 226.8860 |
| 227.9883 |
| 227.5002 |
| 228.7209 |
| 227.8332 |
| 229.9010 |
| 228.4121 |
| 229.7211 |
| 231.6100 |
| 230.6828 |
| 231.6032 |
| 231.7338 |
| 230.7575 |
| 228.7738 |
| 227.8541 |
| 225.3882 |
| 227.8018 |
| 225.8543 |
| 222.6669 |
| 221.6938 |
| 218.0100 |
| 215.9540 |
| 215.1847 |
| 214.5796 |
| 215.1828 |
| 214.9997 |
| 216.1609 |
| 213.1720 |
| 217.6494 |
| 217.7954 |
| 219.4917 |
| 218.5840 |
| 216.9061 |
| 219.2477 |
| 219.7405 |
| 217.6645 |
| 216.3448 |
| 212.2778 |
| 211.2201 |
| 210.6649 |
| 211.7402 |
| 210.8987 |
| 211.7616 |
| 211.6920 |
| 213.2416 |
| 212.1975 |
| 213.3669 |
| 212.8369 |
| 213.6292 |
| 216.6668 |
| 213.9441 |
| 212.2327 |
| 216.6835 |
| 218.1632 |
| 216.6842 |
| 216.5391 |
| 215.0383 |
| 214.2113 |
| 215.4169 |
| 217.2323 |
| 215.8352 |
| 217.3784 |
| 217.7551 |
| 219.2795 |
| 215.0611 |
| 214.4555 |
| 217.7063 |
| 218.5359 |
| 217.4910 |
| 219.9656 |
| 223.7610 |
| 223.0408 |
| 219.3288 |
| 222.6233 |
| 223.5515 |
| 221.6656 |
| 225.1156 |
| 229.0444 |
| 229.7477 |
| 234.0124 |
| 236.0639 |
| 237.4826 |
| 239.4213 |
| 230.8733 |
| 241.4182 |
| 239.0740 |
| 241.1237 |
| 242.5232 |
| 242.9314 |
| 242.8036 |
| 245.7213 |