Historis Cruzado Brasil / Forint Hungaria

Sejarah kurs harian BRC /HUF sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Cruzado Brasil = 0.034510 Forint Hungaria

minimum pada

1 Cruzado Brasil = 0.019142 Forint Hungaria

sejarah harga HUF / BRC

Date BRC/HUF
0.021990
0.021966
0.021881
0.022499
0.022634
0.022586
0.022640
0.022330
0.021705
0.021806
0.021663
0.021631
0.021702
0.022042
0.022326
0.022196
0.022445
0.022854
0.022696
0.022452
0.022497
0.023384
0.023506
0.023191
0.023518
0.023399
0.022878
0.022672
0.022373
0.022088
0.022161
0.022198
0.022437
0.022398
0.022009
0.021424
0.021726
0.022067
0.022121
0.022214
0.022329
0.022713
0.022673
0.022863
0.022609
0.022581
0.022620
0.022752
0.022698
0.022571
0.022631
0.022466
0.022765
0.022829
0.022799
0.022731
0.022532
0.022361
0.022454
0.022383
0.022730
0.022715
0.023136
0.022938
0.022972
0.022557
0.023082
0.022937
0.023339
0.022968
0.022840
0.022276
0.022438
0.023314
0.023586
0.023396
0.023260
0.023158
0.023829
0.024456
0.024213
0.024715
0.024645
0.024000
0.023960
0.024052
0.023882
0.023359
0.023756
0.023454
0.023400
0.024636
0.024486
0.024312
0.024164
0.023508
0.023838
0.023729
0.023693
0.024366
0.023723
0.023286
0.023357
0.023299
0.022771
0.023397
0.023936
0.025664
0.025834
0.025593
0.025377
0.025489
0.025716
0.025711
0.025738
0.025779
0.025600
0.025430
0.025051
0.025297
0.025328
0.025901
0.025951
0.025918
0.026190
0.025985
0.026576
0.026741
0.026407
0.026389
0.026803
0.026197
0.026396
0.026272
0.026149
0.026505
0.025887
0.025783
0.025686
0.025951
0.025954
0.025853
0.026203
0.025905
0.025796
0.025971
0.026109
0.026380
0.026213
0.025951
0.026350
0.025775
0.026505
0.026925
0.026962
0.026367
0.026000
0.026371
0.025604
0.026086
0.026474
0.026952
0.026105
0.025073
0.025930
0.026018
0.025779
0.025661
0.025541
0.025232
0.025084
0.025296
0.025148
0.024683
0.024682
0.024574
0.024952
0.025475
0.024755
0.025064
0.025190
0.025139
0.025871
0.025644
0.025483
0.026224
0.025477
0.025567
0.026635
0.026210
0.026898
0.027348
0.026384
0.027266
0.027217
0.028668
0.028047
0.028999
0.029174
0.030311
0.028853
0.028728
0.027710
0.027654
0.028336
0.029454
0.028777
0.027972
0.027447
0.027596
0.026194
0.026834
0.027433
0.026424
0.026501
0.026560
0.027087
0.027367
0.027837
0.026837
0.026688
0.025501
0.026778
0.026495
0.024768
0.024502
0.025794
0.023412
0.022270
0.022037
0.021245
0.021620
0.021349
0.020435
0.020317
0.020884
0.020887
0.020811
0.021232
0.020716
0.021122
0.021460
0.021463
0.020491
0.019979
0.020476
0.020544
0.020509
0.020577
0.020813
0.020617
0.020427
0.020746
0.020650
0.020232
0.020739
0.020797
0.021253
0.021504
0.021811
0.020871
0.021512
0.021656
0.021454
0.020504
0.020539
0.019594
0.019486
0.020015
0.020472
0.020070
0.019995
0.019572
0.019288
0.019699
0.019323
0.020204
0.019653
0.019668
0.019953
0.019972
0.020206
0.019636
0.019706
0.020461
0.019662
0.020322
0.021027
0.021015
0.020955
0.021189
0.020439
0.020473
0.020383
0.020806
0.019799
0.019939
0.020103
0.019904
0.019784
0.020419
0.020524
0.020655
0.020867
0.019783
0.019309
0.019654
0.019762
0.020135
0.020636
0.020858
0.021334
0.021416
0.021110
0.021557
0.021565
0.022463
0.021035
0.020983
0.020656
0.020305
0.021668
0.021129
0.022448
0.022860
0.023132
0.022916
0.023530
0.022688
0.023087
0.024615
0.025905
0.026082
0.026072
0.025973
0.026622
0.026194
0.026781
0.026418
0.026588
0.026708
0.026144
0.026054
0.025726
0.026495
0.026445
0.026609
0.026891
0.027061
0.025998
0.026602
0.027141
0.026879
0.026552
0.026916
0.026700
0.026384
0.026414
0.026562
0.026764
0.026995
0.028383
0.028207
0.028033
0.027279
0.027000
0.027014
0.026830
0.026561
0.026715
0.026270
0.025904
0.026457
0.026535
0.026785
0.026310
0.026581
0.026869
0.026907
0.026179
0.026397
0.026540
0.026727
0.027244
0.027637
0.027629
0.027434
0.026833
0.027021
0.027435
0.027166
0.026365
0.026490
0.026616
0.026432
0.027046
0.027345
0.027336
0.027652
0.027850
0.028282
0.027572
0.027148
0.026569
0.025143
0.024620
0.024288
0.024906
0.024661
0.024894
0.026209
0.026424
0.027094
0.026954
0.026917
0.025988
0.025829
0.026728
0.026821
0.027017
0.026829
0.026429
0.027129
0.026514
0.026518
0.027114
0.027120
0.026961
0.026616
0.027180
0.027862
0.027764
0.027934
0.028285
0.028613
0.028181
0.028327
0.028307
0.028957
0.028674
0.028648
0.028961
0.028598
0.028916
0.029118
0.029515
0.029472
0.029218
0.029409
0.029790
0.029988
0.030044
0.030901
0.030231
0.030416
0.030132
0.030059
0.029669
0.029512
0.029628
0.029591
0.030043
0.029981
0.030492
0.030513
0.029737
0.029939
0.030156
0.030422
0.030434
0.030683
0.030477
0.030353
0.032698
0.032558
0.032489
0.033183
0.034297
0.034131
0.033210
0.032946
0.033556
0.033653
0.033922
0.034066
0.034428
0.033821
0.033662
0.033365
0.032989
0.033158
0.033238
0.032722
0.032303
0.032225
0.031731
0.031090
0.031155
0.031149
0.030491
0.030943
0.032232
0.032601
0.031830
0.030716
0.030647
0.030736
0.030474
0.030705
0.031004
0.031232
0.030926
0.031832
0.032038
0.031238
0.031463
0.031763
0.031320
0.032250
0.029213
0.029640
0.028330
0.028561
0.028459
0.028976
0.028262
0.028444
0.028199
0.028537
0.027085
0.028042
0.027678
0.027459
0.027730
0.026634
0.026067
0.025278
0.025219
0.026024
0.025460
0.025278
0.026080
0.026093
0.026913
0.026445
0.027160
0.027945
0.027489
0.028887
0.028179
0.027770