Sejarah kurs harian BRC /HUF sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Cruzado Brasil = 0.034510 Forint Hungaria
minimum pada
1 Cruzado Brasil = 0.019142 Forint Hungaria
Date | BRC/HUF |
---|---|
0.025951 | |
0.025918 | |
0.026190 | |
0.025985 | |
0.026576 | |
0.026741 | |
0.026407 | |
0.026389 | |
0.026803 | |
0.026197 | |
0.026396 | |
0.026272 | |
0.026149 | |
0.026505 | |
0.025887 | |
0.025783 | |
0.025686 | |
0.025951 | |
0.025954 | |
0.025853 | |
0.026203 | |
0.025905 | |
0.025796 | |
0.025971 | |
0.026109 | |
0.026380 | |
0.026213 | |
0.025951 | |
0.026350 | |
0.025775 | |
0.026505 | |
0.026925 | |
0.026962 | |
0.026367 | |
0.026000 | |
0.026371 | |
0.025604 | |
0.026086 | |
0.026474 | |
0.026952 | |
0.026105 | |
0.025073 | |
0.025930 | |
0.026018 | |
0.025779 | |
0.025661 | |
0.025541 | |
0.025232 | |
0.025084 | |
0.025296 | |
0.025148 | |
0.024683 | |
0.024682 | |
0.024574 | |
0.024952 | |
0.025475 | |
0.024755 | |
0.025064 | |
0.025190 | |
0.025139 | |
0.025871 | |
0.025644 | |
0.025483 | |
0.026224 | |
0.025477 | |
0.025567 | |
0.026635 | |
0.026210 | |
0.026898 | |
0.027348 | |
0.026384 | |
0.027266 | |
0.027217 | |
0.028668 | |
0.028047 | |
0.028999 | |
0.029174 | |
0.030311 | |
0.028853 | |
0.028728 | |
0.027710 | |
0.027654 | |
0.028336 | |
0.029454 | |
0.028777 | |
0.027972 | |
0.027447 | |
0.027596 | |
0.026194 | |
0.026834 | |
0.027433 | |
0.026424 | |
0.026501 | |
0.026560 | |
0.027087 | |
0.027367 | |
0.027837 | |
0.026837 | |
0.026688 | |
0.025501 | |
0.026778 | |
0.026495 | |
0.024768 | |
0.024502 | |
0.025794 | |
0.023412 | |
0.022270 | |
0.022037 | |
0.021245 | |
0.021620 | |
0.021349 | |
0.020435 | |
0.020317 | |
0.020884 | |
0.020887 | |
0.020811 | |
0.021232 | |
0.020716 | |
0.021122 | |
0.021460 | |
0.021463 | |
0.020491 | |
0.019979 | |
0.020476 | |
0.020544 | |
0.020509 | |
0.020577 | |
0.020813 | |
0.020617 | |
0.020427 | |
0.020746 | |
0.020650 | |
0.020232 | |
0.020739 | |
0.020797 | |
0.021253 | |
0.021504 | |
0.021811 | |
0.020871 | |
0.021512 | |
0.021656 | |
0.021454 | |
0.020504 | |
0.020539 | |
0.019594 | |
0.019486 | |
0.020015 | |
0.020472 | |
0.020070 | |
0.019995 | |
0.019572 | |
0.019288 | |
0.019699 | |
0.019323 | |
0.020204 | |
0.019653 | |
0.019668 | |
0.019953 | |
0.019972 | |
0.020206 | |
0.019636 | |
0.019706 | |
0.020461 | |
0.019662 | |
0.020322 | |
0.021027 | |
0.021015 | |
0.020955 | |
0.021189 | |
0.020439 | |
0.020473 | |
0.020383 | |
0.020806 | |
0.019799 | |
0.019939 | |
0.020103 | |
0.019904 | |
0.019784 | |
0.020419 | |
0.020524 | |
0.020655 | |
0.020867 | |
0.019783 | |
0.019309 | |
0.019654 | |
0.019762 | |
0.020135 | |
0.020636 | |
0.020858 | |
0.021334 | |
0.021416 | |
0.021110 | |
0.021557 | |
0.021565 | |
0.022463 | |
0.021035 | |
0.020983 | |
0.020656 | |
0.020305 | |
0.021668 | |
0.021129 | |
0.022448 | |
0.022860 | |
0.023132 | |
0.022916 | |
0.023530 | |
0.022688 | |
0.023087 | |
0.024615 | |
0.025905 | |
0.026082 | |
0.026072 | |
0.025973 | |
0.026622 | |
0.026194 | |
0.026781 | |
0.026418 | |
0.026588 | |
0.026708 | |
0.026144 | |
0.026054 | |
0.025726 | |
0.026495 | |
0.026445 | |
0.026609 | |
0.026891 | |
0.027061 | |
0.025998 | |
0.026602 | |
0.027141 | |
0.026879 | |
0.026552 | |
0.026916 | |
0.026700 | |
0.026384 | |
0.026414 | |
0.026562 | |
0.026764 | |
0.026995 | |
0.028383 | |
0.028207 | |
0.028033 | |
0.027279 | |
0.027000 | |
0.027014 | |
0.026830 | |
0.026561 | |
0.026715 | |
0.026270 | |
0.025904 | |
0.026457 | |
0.026535 | |
0.026785 | |
0.026310 | |
0.026581 | |
0.026869 | |
0.026907 | |
0.026179 | |
0.026397 | |
0.026540 | |
0.026727 | |
0.027244 | |
0.027637 | |
0.027629 | |
0.027434 | |
0.026833 | |
0.027021 | |
0.027435 | |
0.027166 | |
0.026365 | |
0.026490 | |
0.026616 | |
0.026432 | |
0.027046 | |
0.027345 | |
0.027336 | |
0.027652 | |
0.027850 | |
0.028282 | |
0.027572 | |
0.027148 | |
0.026569 | |
0.025143 | |
0.024620 | |
0.024288 | |
0.024906 | |
0.024661 | |
0.024894 | |
0.026209 | |
0.026424 | |
0.027094 | |
0.026954 | |
0.026917 | |
0.025988 | |
0.025829 | |
0.026728 | |
0.026821 | |
0.027017 | |
0.026829 | |
0.026429 | |
0.027129 | |
0.026514 | |
0.026518 | |
0.027114 | |
0.027120 | |
0.026961 | |
0.026616 | |
0.027180 | |
0.027862 | |
0.027764 | |
0.027934 | |
0.028285 | |
0.028613 | |
0.028181 | |
0.028327 | |
0.028307 | |
0.028957 | |
0.028674 | |
0.028648 | |
0.028961 | |
0.028598 | |
0.028916 | |
0.029118 | |
0.029515 | |
0.029472 | |
0.029218 | |
0.029409 | |
0.029790 | |
0.029988 | |
0.030044 | |
0.030901 | |
0.030231 | |
0.030416 | |
0.030132 | |
0.030059 | |
0.029669 | |
0.029512 | |
0.029628 | |
0.029591 | |
0.030043 | |
0.029981 | |
0.030492 | |
0.030513 | |
0.029737 | |
0.029939 | |
0.030156 | |
0.030422 | |
0.030434 | |
0.030683 | |
0.030477 | |
0.030353 | |
0.032698 | |
0.032558 | |
0.032489 | |
0.033183 | |
0.034297 | |
0.034131 | |
0.033210 | |
0.032946 | |
0.033556 | |
0.033653 | |
0.033922 | |
0.034066 | |
0.034428 | |
0.033821 | |
0.033662 | |
0.033365 | |
0.032989 | |
0.033158 | |
0.033238 | |
0.032722 | |
0.032303 | |
0.032225 | |
0.031731 | |
0.031090 | |
0.031155 | |
0.031149 | |
0.030491 | |
0.030943 | |
0.032232 | |
0.032601 | |
0.031830 | |
0.030716 | |
0.030647 | |
0.030736 | |
0.030474 | |
0.030705 | |
0.031004 | |
0.031232 | |
0.030926 | |
0.031832 | |
0.032038 | |
0.031238 | |
0.031463 | |
0.031763 | |
0.031320 | |
0.032250 | |
0.029213 | |
0.029640 | |
0.028330 | |
0.028561 | |
0.028459 | |
0.028976 | |
0.028262 | |
0.028444 | |
0.028199 | |
0.028537 | |
0.027085 | |
0.028042 | |
0.027678 | |
0.027459 | |
0.027730 | |
0.026634 | |
0.026067 | |
0.025278 | |
0.025219 | |
0.026024 | |
0.025460 | |
0.025278 | |
0.026080 | |
0.026093 | |
0.026913 | |
0.026445 | |
0.027160 | |
0.027945 | |
0.027489 | |
0.028887 | |
0.028179 | |
0.027770 |