Historis Forint Hungaria / Cruzado Brasil

Sejarah kurs harian HUF /BRC sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Forint Hungaria = 52.2422 Cruzado Brasil

minimum pada

1 Forint Hungaria = 28.9773 Cruzado Brasil

sejarah harga BRC / HUF

Date HUF/BRC
45.4758
45.5254
45.7022
44.4462
44.1813
44.2747
44.1688
44.7822
46.0718
45.8593
46.1611
46.2306
46.0786
45.3671
44.7915
45.0531
44.5534
43.7558
44.0607
44.5396
44.4505
42.7647
42.5420
43.1210
42.5205
42.7368
43.7097
44.1067
44.6968
45.2739
45.1252
45.0493
44.5683
44.6466
45.4369
46.6765
46.0285
45.3172
45.2054
45.0167
44.7846
44.0275
44.1058
43.7379
44.2299
44.2846
44.2081
43.9526
44.0575
44.3038
44.1872
44.5112
43.9276
43.8046
43.8624
43.9925
44.3816
44.7198
44.5352
44.6771
43.9939
44.0247
43.2219
43.5956
43.5322
44.3315
43.3229
43.5985
42.8460
43.5384
43.7833
44.8908
44.5677
42.8923
42.3981
42.7420
42.9925
43.1811
41.9657
40.8901
41.2996
40.4621
40.5756
41.6668
41.7355
41.5770
41.8719
42.8091
42.0942
42.6359
42.7359
40.5917
40.8390
41.1317
41.3840
42.5393
41.9498
42.1427
42.2067
41.0405
42.1529
42.9438
42.8138
42.9209
43.9146
42.7397
41.7783
38.9644
38.7085
39.0739
39.4057
39.2328
38.8868
38.8945
38.8538
38.7918
39.0626
39.3231
39.9183
39.5306
39.4825
38.6092
38.5339
38.5830
38.1826
38.4835
37.6286
37.3952
37.8690
37.8949
37.3095
38.1724
37.8852
38.0631
38.2425
37.7283
38.6290
38.7856
38.9314
38.5345
38.5291
38.6805
38.1636
38.6022
38.7652
38.5051
38.3002
37.9069
38.1484
38.5343
37.9504
38.7972
37.7289
37.1398
37.0895
37.9261
38.4615
37.9211
39.0557
38.3343
37.7726
37.1030
38.3067
39.8837
38.5652
38.4355
38.7907
38.9691
39.1520
39.6330
39.8665
39.5316
39.7644
40.5139
40.5149
40.6939
40.0769
39.2548
40.3956
39.8978
39.6976
39.7782
38.6537
38.9957
39.2419
38.1326
39.2516
39.1123
37.5444
38.1531
37.1773
36.5656
37.9021
36.6755
36.7417
34.8819
35.6541
34.4841
34.2777
32.9910
34.6586
34.8091
36.0885
36.1610
35.2913
33.9511
34.7498
35.7504
36.4334
36.2368
38.1765
37.2668
36.4523
37.8450
37.7344
37.6500
36.9177
36.5406
35.9237
37.2618
37.4701
39.2137
37.3436
37.7425
40.3747
40.8126
38.7690
42.7140
44.9045
45.3790
47.0690
46.2527
46.8411
48.9365
49.2197
47.8832
47.8762
48.0520
47.0992
48.2726
47.3438
46.5987
46.5927
48.8020
50.0521
48.8374
48.6772
48.7598
48.5973
48.0480
48.5028
48.9547
48.2031
48.4260
49.4261
48.2183
48.0830
47.0512
46.5036
45.8483
47.9135
46.4865
46.1761
46.6109
48.7713
48.6888
51.0349
51.3195
49.9625
48.8475
49.8262
50.0127
51.0939
51.8446
50.7640
51.7514
49.4945
50.8816
50.8442
50.1189
50.0693
49.4905
50.9257
50.7459
48.8728
50.8596
49.2082
47.5586
47.5840
47.7217
47.1952
48.9265
48.8457
49.0599
48.0619
50.5079
50.1523
49.7450
50.2422
50.5471
48.9752
48.7234
48.4133
47.9223
50.5496
51.7896
50.8791
50.6029
49.6654
48.4599
47.9439
46.8735
46.6932
47.3712
46.3892
46.3719
44.5182
47.5388
47.6580
48.4112
49.2488
46.1502
47.3292
44.5467
43.7452
43.2292
43.6374
42.4983
44.0759
43.3136
40.6250
38.6029
38.3406
38.3551
38.5017
37.5626
38.1768
37.3402
37.8529
37.6113
37.4414
38.2503
38.3813
38.8714
37.7432
37.8137
37.5813
37.1865
36.9535
38.4651
37.5909
36.8443
37.2037
37.6623
37.1525
37.4535
37.9022
37.8583
37.6483
37.3637
37.0435
35.2325
35.4522
35.6718
36.6587
37.0377
37.0177
37.2719
37.6496
37.4316
38.0667
38.6042
37.7970
37.6858
37.3344
38.0085
37.6208
37.2177
37.1649
38.1986
37.8827
37.6784
37.4155
36.7048
36.1835
36.1936
36.4516
37.2672
37.0077
36.4494
36.8114
37.9292
37.7504
37.5707
37.8323
36.9735
36.5691
36.5823
36.1640
35.9067
35.3576
36.2687
36.8350
37.6377
39.7725
40.6176
41.1729
40.1511
40.5500
40.1697
38.1547
37.8445
36.9085
37.1003
37.1517
38.4798
38.7160
37.4139
37.2844
37.0142
37.2725
37.8379
36.8607
37.7160
37.7106
36.8819
36.8731
37.0911
37.5709
36.7923
35.8911
36.0181
35.7983
35.3539
34.9487
35.4852
35.3024
35.3266
34.5336
34.8743
34.9061
34.5293
34.9676
34.5829
34.3429
33.8810
33.9309
34.2257
34.0036
33.5688
33.3472
33.2841
32.3617
33.0785
32.8772
33.1871
33.2676
33.7057
33.8843
33.7514
33.7940
33.2857
33.3548
32.7954
32.7725
33.6281
33.4017
33.1604
32.8704
32.8581
32.5911
32.8119
32.9451
30.5825
30.7141
30.7795
30.1355
29.1567
29.2990
30.1116
30.3530
29.8007
29.7147
29.4791
29.3546
29.0458
29.5670
29.7068
29.9716
30.3132
30.1585
30.0863
30.5609
30.9565
31.0318
31.5151
32.1648
32.0973
32.1041
32.7968
32.3178
31.0253
30.6738
31.4173
32.5559
32.6292
32.5351
32.8146
32.5682
32.2536
32.0189
32.3354
31.4149
31.2126
32.0127
31.7838
31.4829
31.9287
31.0079
34.2310
33.7382
35.2987
35.0124
35.1381
34.5108
35.3838
35.1572
35.4617
35.0419
36.9208
35.6612
36.1301
36.4177
36.0627
37.5459
38.3622
39.5600
39.6526
38.4255
39.2770
39.5593
38.3435
38.3243
37.1570
37.8144
36.8194
35.7842
36.3778
34.6182
35.4869
36.0098