Sejarah kurs harian HUF /BRC sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Forint Hungaria = 52.2422 Cruzado Brasil
minimum pada
1 Forint Hungaria = 28.9773 Cruzado Brasil
Date | HUF/BRC |
---|---|
38.5339 | |
38.5830 | |
38.1826 | |
38.4835 | |
37.6286 | |
37.3952 | |
37.8690 | |
37.8949 | |
37.3095 | |
38.1724 | |
37.8852 | |
38.0631 | |
38.2425 | |
37.7283 | |
38.6290 | |
38.7856 | |
38.9314 | |
38.5345 | |
38.5291 | |
38.6805 | |
38.1636 | |
38.6022 | |
38.7652 | |
38.5051 | |
38.3002 | |
37.9069 | |
38.1484 | |
38.5343 | |
37.9504 | |
38.7972 | |
37.7289 | |
37.1398 | |
37.0895 | |
37.9261 | |
38.4615 | |
37.9211 | |
39.0557 | |
38.3343 | |
37.7726 | |
37.1030 | |
38.3067 | |
39.8837 | |
38.5652 | |
38.4355 | |
38.7907 | |
38.9691 | |
39.1520 | |
39.6330 | |
39.8665 | |
39.5316 | |
39.7644 | |
40.5139 | |
40.5149 | |
40.6939 | |
40.0769 | |
39.2548 | |
40.3956 | |
39.8978 | |
39.6976 | |
39.7782 | |
38.6537 | |
38.9957 | |
39.2419 | |
38.1326 | |
39.2516 | |
39.1123 | |
37.5444 | |
38.1531 | |
37.1773 | |
36.5656 | |
37.9021 | |
36.6755 | |
36.7417 | |
34.8819 | |
35.6541 | |
34.4841 | |
34.2777 | |
32.9910 | |
34.6586 | |
34.8091 | |
36.0885 | |
36.1610 | |
35.2913 | |
33.9511 | |
34.7498 | |
35.7504 | |
36.4334 | |
36.2368 | |
38.1765 | |
37.2668 | |
36.4523 | |
37.8450 | |
37.7344 | |
37.6500 | |
36.9177 | |
36.5406 | |
35.9237 | |
37.2618 | |
37.4701 | |
39.2137 | |
37.3436 | |
37.7425 | |
40.3747 | |
40.8126 | |
38.7690 | |
42.7140 | |
44.9045 | |
45.3790 | |
47.0690 | |
46.2527 | |
46.8411 | |
48.9365 | |
49.2197 | |
47.8832 | |
47.8762 | |
48.0520 | |
47.0992 | |
48.2726 | |
47.3438 | |
46.5987 | |
46.5927 | |
48.8020 | |
50.0521 | |
48.8374 | |
48.6772 | |
48.7598 | |
48.5973 | |
48.0480 | |
48.5028 | |
48.9547 | |
48.2031 | |
48.4260 | |
49.4261 | |
48.2183 | |
48.0830 | |
47.0512 | |
46.5036 | |
45.8483 | |
47.9135 | |
46.4865 | |
46.1761 | |
46.6109 | |
48.7713 | |
48.6888 | |
51.0349 | |
51.3195 | |
49.9625 | |
48.8475 | |
49.8262 | |
50.0127 | |
51.0939 | |
51.8446 | |
50.7640 | |
51.7514 | |
49.4945 | |
50.8816 | |
50.8442 | |
50.1189 | |
50.0693 | |
49.4905 | |
50.9257 | |
50.7459 | |
48.8728 | |
50.8596 | |
49.2082 | |
47.5586 | |
47.5840 | |
47.7217 | |
47.1952 | |
48.9265 | |
48.8457 | |
49.0599 | |
48.0619 | |
50.5079 | |
50.1523 | |
49.7450 | |
50.2422 | |
50.5471 | |
48.9752 | |
48.7234 | |
48.4133 | |
47.9223 | |
50.5496 | |
51.7896 | |
50.8791 | |
50.6029 | |
49.6654 | |
48.4599 | |
47.9439 | |
46.8735 | |
46.6932 | |
47.3712 | |
46.3892 | |
46.3719 | |
44.5182 | |
47.5388 | |
47.6580 | |
48.4112 | |
49.2488 | |
46.1502 | |
47.3292 | |
44.5467 | |
43.7452 | |
43.2292 | |
43.6374 | |
42.4983 | |
44.0759 | |
43.3136 | |
40.6250 | |
38.6029 | |
38.3406 | |
38.3551 | |
38.5017 | |
37.5626 | |
38.1768 | |
37.3402 | |
37.8529 | |
37.6113 | |
37.4414 | |
38.2503 | |
38.3813 | |
38.8714 | |
37.7432 | |
37.8137 | |
37.5813 | |
37.1865 | |
36.9535 | |
38.4651 | |
37.5909 | |
36.8443 | |
37.2037 | |
37.6623 | |
37.1525 | |
37.4535 | |
37.9022 | |
37.8583 | |
37.6483 | |
37.3637 | |
37.0435 | |
35.2325 | |
35.4522 | |
35.6718 | |
36.6587 | |
37.0377 | |
37.0177 | |
37.2719 | |
37.6496 | |
37.4316 | |
38.0667 | |
38.6042 | |
37.7970 | |
37.6858 | |
37.3344 | |
38.0085 | |
37.6208 | |
37.2177 | |
37.1649 | |
38.1986 | |
37.8827 | |
37.6784 | |
37.4155 | |
36.7048 | |
36.1835 | |
36.1936 | |
36.4516 | |
37.2672 | |
37.0077 | |
36.4494 | |
36.8114 | |
37.9292 | |
37.7504 | |
37.5707 | |
37.8323 | |
36.9735 | |
36.5691 | |
36.5823 | |
36.1640 | |
35.9067 | |
35.3576 | |
36.2687 | |
36.8350 | |
37.6377 | |
39.7725 | |
40.6176 | |
41.1729 | |
40.1511 | |
40.5500 | |
40.1697 | |
38.1547 | |
37.8445 | |
36.9085 | |
37.1003 | |
37.1517 | |
38.4798 | |
38.7160 | |
37.4139 | |
37.2844 | |
37.0142 | |
37.2725 | |
37.8379 | |
36.8607 | |
37.7160 | |
37.7106 | |
36.8819 | |
36.8731 | |
37.0911 | |
37.5709 | |
36.7923 | |
35.8911 | |
36.0181 | |
35.7983 | |
35.3539 | |
34.9487 | |
35.4852 | |
35.3024 | |
35.3266 | |
34.5336 | |
34.8743 | |
34.9061 | |
34.5293 | |
34.9676 | |
34.5829 | |
34.3429 | |
33.8810 | |
33.9309 | |
34.2257 | |
34.0036 | |
33.5688 | |
33.3472 | |
33.2841 | |
32.3617 | |
33.0785 | |
32.8772 | |
33.1871 | |
33.2676 | |
33.7057 | |
33.8843 | |
33.7514 | |
33.7940 | |
33.2857 | |
33.3548 | |
32.7954 | |
32.7725 | |
33.6281 | |
33.4017 | |
33.1604 | |
32.8704 | |
32.8581 | |
32.5911 | |
32.8119 | |
32.9451 | |
30.5825 | |
30.7141 | |
30.7795 | |
30.1355 | |
29.1567 | |
29.2990 | |
30.1116 | |
30.3530 | |
29.8007 | |
29.7147 | |
29.4791 | |
29.3546 | |
29.0458 | |
29.5670 | |
29.7068 | |
29.9716 | |
30.3132 | |
30.1585 | |
30.0863 | |
30.5609 | |
30.9565 | |
31.0318 | |
31.5151 | |
32.1648 | |
32.0973 | |
32.1041 | |
32.7968 | |
32.3178 | |
31.0253 | |
30.6738 | |
31.4173 | |
32.5559 | |
32.6292 | |
32.5351 | |
32.8146 | |
32.5682 | |
32.2536 | |
32.0189 | |
32.3354 | |
31.4149 | |
31.2126 | |
32.0127 | |
31.7838 | |
31.4829 | |
31.9287 | |
31.0079 | |
34.2310 | |
33.7382 | |
35.2987 | |
35.0124 | |
35.1381 | |
34.5108 | |
35.3838 | |
35.1572 | |
35.4617 | |
35.0419 | |
36.9208 | |
35.6612 | |
36.1301 | |
36.4177 | |
36.0627 | |
37.5459 | |
38.3622 | |
39.5600 | |
39.6526 | |
38.4255 | |
39.2770 | |
39.5593 | |
38.3435 | |
38.3243 | |
37.1570 | |
37.8144 | |
36.8194 | |
35.7842 | |
36.3778 | |
34.6182 | |
35.4869 | |
36.0098 |