Sejarah kurs harian BRC /NTD sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Cruzado Brasil = 0.0036914 Dolar Taiwan baru
minimum pada
1 Cruzado Brasil = 0.0017602 Dolar Taiwan baru
Date | BRC/NTD |
---|---|
0.0021452 | |
0.0021644 | |
0.0021689 | |
0.0021722 | |
0.0021371 | |
0.0021967 | |
0.0021143 | |
0.0021419 | |
0.0021309 | |
0.0021269 | |
0.0020110 | |
0.0020302 | |
0.0020414 | |
0.0020382 | |
0.0020635 | |
0.0020906 | |
0.0021042 | |
0.0022230 | |
0.0022070 | |
0.0022153 | |
0.0021206 | |
0.0021051 | |
0.0021775 | |
0.0022371 | |
0.0020874 | |
0.0020453 | |
0.0020149 | |
0.0019909 | |
0.0019683 | |
0.0019475 | |
0.0019127 | |
0.0018953 | |
0.0018509 | |
0.0018025 | |
0.0017724 | |
0.0017779 | |
0.0017725 | |
0.0017801 | |
0.0018098 | |
0.0017737 | |
0.0017990 | |
0.0018134 | |
0.0018635 | |
0.0018283 | |
0.0017869 | |
0.0018120 | |
0.0018449 | |
0.0018509 | |
0.0018704 | |
0.0018858 | |
0.0018987 | |
0.0019053 | |
0.0019536 | |
0.0019426 | |
0.0018958 | |
0.0019331 | |
0.0019270 | |
0.0019763 | |
0.0019704 | |
0.0020125 | |
0.0019525 | |
0.0020234 | |
0.0020565 | |
0.0020199 | |
0.0019656 | |
0.0019997 | |
0.0018976 | |
0.0019147 | |
0.0019427 | |
0.0019296 | |
0.0018801 | |
0.0018485 | |
0.0018343 | |
0.0018296 | |
0.0018319 | |
0.0017962 | |
0.0018689 | |
0.0017885 | |
0.0018120 | |
0.0018835 | |
0.0018953 | |
0.0019038 | |
0.0018664 | |
0.0018701 | |
0.0019238 | |
0.0018503 | |
0.0019382 | |
0.0019888 | |
0.0020064 | |
0.0020257 | |
0.0020172 | |
0.0019504 | |
0.0019235 | |
0.0019142 | |
0.0019667 | |
0.0017949 | |
0.0018468 | |
0.0018649 | |
0.0018828 | |
0.0018571 | |
0.0018944 | |
0.0019304 | |
0.0020085 | |
0.0020111 | |
0.0019509 | |
0.0019073 | |
0.0019655 | |
0.0019855 | |
0.0020133 | |
0.0020563 | |
0.0019941 | |
0.0020059 | |
0.0020253 | |
0.0019661 | |
0.0020678 | |
0.0020854 | |
0.0021952 | |
0.0020314 | |
0.0019578 | |
0.0019051 | |
0.0018785 | |
0.0019954 | |
0.0019385 | |
0.0020779 | |
0.0021215 | |
0.0020673 | |
0.0021339 | |
0.0021866 | |
0.0022130 | |
0.0023547 | |
0.0024320 | |
0.0025314 | |
0.0025283 | |
0.0025375 | |
0.0025746 | |
0.0026199 | |
0.0025990 | |
0.0026696 | |
0.0026960 | |
0.0027040 | |
0.0026923 | |
0.0026801 | |
0.0026521 | |
0.0026079 | |
0.0026519 | |
0.0026613 | |
0.0026734 | |
0.0027694 | |
0.0027944 | |
0.0026847 | |
0.0027061 | |
0.0027654 | |
0.0027175 | |
0.0026987 | |
0.0027588 | |
0.0027881 | |
0.0027391 | |
0.0028017 | |
0.0028303 | |
0.0029109 | |
0.0029212 | |
0.0029959 | |
0.0030212 | |
0.0030162 | |
0.0029373 | |
0.0029328 | |
0.0029465 | |
0.0029477 | |
0.0029464 | |
0.0029137 | |
0.0028387 | |
0.0027847 | |
0.0028632 | |
0.0028377 | |
0.0028566 | |
0.0028478 | |
0.0028954 | |
0.0029074 | |
0.0028978 | |
0.0028927 | |
0.0029364 | |
0.0029225 | |
0.0029558 | |
0.0029931 | |
0.0030355 | |
0.0030098 | |
0.0030422 | |
0.0029770 | |
0.0029870 | |
0.0030180 | |
0.0029886 | |
0.0028686 | |
0.0029017 | |
0.0028780 | |
0.0028790 | |
0.0029211 | |
0.0029569 | |
0.0030057 | |
0.0029809 | |
0.0030275 | |
0.0030688 | |
0.0030301 | |
0.0030074 | |
0.0029059 | |
0.0027555 | |
0.0027534 | |
0.0026900 | |
0.0027351 | |
0.0026934 | |
0.0027417 | |
0.0028458 | |
0.0028753 | |
0.0029949 | |
0.0029956 | |
0.0029614 | |
0.0028798 | |
0.0028533 | |
0.0028856 | |
0.0029294 | |
0.0029276 | |
0.0029380 | |
0.0028949 | |
0.0029691 | |
0.0029404 | |
0.0030010 | |
0.0030590 | |
0.0030558 | |
0.0030908 | |
0.0031049 | |
0.0031379 | |
0.0032024 | |
0.0032044 | |
0.0032242 | |
0.0032651 | |
0.0032919 | |
0.0032736 | |
0.0032677 | |
0.0033316 | |
0.0033778 | |
0.0033183 | |
0.0033663 | |
0.0033170 | |
0.0032778 | |
0.0032918 | |
0.0032876 | |
0.0033193 | |
0.0033429 | |
0.0033701 | |
0.0033302 | |
0.0033622 | |
0.0034574 | |
0.0034736 | |
0.0035402 | |
0.0034639 | |
0.0035126 | |
0.0035058 | |
0.0035327 | |
0.0034705 | |
0.0034805 | |
0.0034861 | |
0.0034812 | |
0.0035240 | |
0.0034969 | |
0.0035288 | |
0.0034637 | |
0.0033617 | |
0.0033585 | |
0.0033075 | |
0.0033618 | |
0.0033415 | |
0.0033678 | |
0.0033404 | |
0.0033039 | |
0.0034949 | |
0.0034582 | |
0.0034386 | |
0.0034950 | |
0.0035319 | |
0.0035570 | |
0.0034851 | |
0.0035079 | |
0.0035653 | |
0.0035638 | |
0.0035839 | |
0.0036040 | |
0.0036600 | |
0.0036169 | |
0.0035964 | |
0.0036029 | |
0.0035832 | |
0.0036160 | |
0.0036360 | |
0.0035898 | |
0.0035166 | |
0.0034539 | |
0.0034031 | |
0.0033964 | |
0.0033722 | |
0.0034198 | |
0.0033825 | |
0.0035314 | |
0.0036111 | |
0.0036463 | |
0.0036316 | |
0.0035453 | |
0.0035186 | |
0.0035468 | |
0.0034575 | |
0.0035339 | |
0.0035059 | |
0.0035932 | |
0.0035835 | |
0.0036079 | |
0.0035943 | |
0.0035437 | |
0.0035635 | |
0.0035662 | |
0.0035547 | |
0.0036490 | |
0.0034150 | |
0.0034709 | |
0.0032986 | |
0.0033006 | |
0.0033057 | |
0.0034032 | |
0.0033403 | |
0.0033543 | |
0.0033124 | |
0.0033524 | |
0.0031932 | |
0.0032928 | |
0.0031977 | |
0.0032332 | |
0.0032423 | |
0.0030969 | |
0.0030691 | |
0.0030219 | |
0.0030331 | |
0.0031046 | |
0.0029879 | |
0.0029317 | |
0.0030359 | |
0.0029895 | |
0.0030606 | |
0.0030104 | |
0.0030724 | |
0.0031717 | |
0.0031413 | |
0.0032034 | |
0.0031585 | |
0.0031439 |