Historique des taux quotidiens BRC /NTD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 cruzado brésilien = 0.0036914 Nouveau dollar taïwainais
le minimum le
1 cruzado brésilien = 0.0017602 Nouveau dollar taïwainais
Historique des prix NTD / BRC
Date | BRC/NTD |
| 0.0021452 |
| 0.0021644 |
| 0.0021689 |
| 0.0021722 |
| 0.0021371 |
| 0.0021967 |
| 0.0021143 |
| 0.0021419 |
| 0.0021309 |
| 0.0021269 |
| 0.0020110 |
| 0.0020302 |
| 0.0020414 |
| 0.0020382 |
| 0.0020635 |
| 0.0020906 |
| 0.0021042 |
| 0.0022230 |
| 0.0022070 |
| 0.0022153 |
| 0.0021206 |
| 0.0021051 |
| 0.0021775 |
| 0.0022371 |
| 0.0020874 |
| 0.0020453 |
| 0.0020149 |
| 0.0019909 |
| 0.0019683 |
| 0.0019475 |
| 0.0019127 |
| 0.0018953 |
| 0.0018509 |
| 0.0018025 |
| 0.0017724 |
| 0.0017779 |
| 0.0017725 |
| 0.0017801 |
| 0.0018098 |
| 0.0017737 |
| 0.0017990 |
| 0.0018134 |
| 0.0018635 |
| 0.0018283 |
| 0.0017869 |
| 0.0018120 |
| 0.0018449 |
| 0.0018509 |
| 0.0018704 |
| 0.0018858 |
| 0.0018987 |
| 0.0019053 |
| 0.0019536 |
| 0.0019426 |
| 0.0018958 |
| 0.0019331 |
| 0.0019270 |
| 0.0019763 |
| 0.0019704 |
| 0.0020125 |
| 0.0019525 |
| 0.0020234 |
| 0.0020565 |
| 0.0020199 |
| 0.0019656 |
| 0.0019997 |
| 0.0018976 |
| 0.0019147 |
| 0.0019427 |
| 0.0019296 |
| 0.0018801 |
| 0.0018485 |
| 0.0018343 |
| 0.0018296 |
| 0.0018319 |
| 0.0017962 |
| 0.0018689 |
| 0.0017885 |
| 0.0018120 |
| 0.0018835 |
| 0.0018953 |
| 0.0019038 |
| 0.0018664 |
| 0.0018701 |
| 0.0019238 |
| 0.0018503 |
| 0.0019382 |
| 0.0019888 |
| 0.0020064 |
| 0.0020257 |
| 0.0020172 |
| 0.0019504 |
| 0.0019235 |
| 0.0019142 |
| 0.0019667 |
| 0.0017949 |
| 0.0018468 |
| 0.0018649 |
| 0.0018828 |
| 0.0018571 |
| 0.0018944 |
| 0.0019304 |
| 0.0020085 |
| 0.0020111 |
| 0.0019509 |
| 0.0019073 |
| 0.0019655 |
| 0.0019855 |
| 0.0020133 |
| 0.0020563 |
| 0.0019941 |
| 0.0020059 |
| 0.0020253 |
| 0.0019661 |
| 0.0020678 |
| 0.0020854 |
| 0.0021952 |
| 0.0020314 |
| 0.0019578 |
| 0.0019051 |
| 0.0018785 |
| 0.0019954 |
| 0.0019385 |
| 0.0020779 |
| 0.0021215 |
| 0.0020673 |
| 0.0021339 |
| 0.0021866 |
| 0.0022130 |
| 0.0023547 |
| 0.0024320 |
| 0.0025314 |
| 0.0025283 |
| 0.0025375 |
| 0.0025746 |
| 0.0026199 |
| 0.0025990 |
| 0.0026696 |
| 0.0026960 |
| 0.0027040 |
| 0.0026923 |
| 0.0026801 |
| 0.0026521 |
| 0.0026079 |
| 0.0026519 |
| 0.0026613 |
| 0.0026734 |
| 0.0027694 |
| 0.0027944 |
| 0.0026847 |
| 0.0027061 |
| 0.0027654 |
| 0.0027175 |
| 0.0026987 |
| 0.0027588 |
| 0.0027881 |
| 0.0027391 |
| 0.0028017 |
| 0.0028303 |
| 0.0029109 |
| 0.0029212 |
| 0.0029959 |
| 0.0030212 |
| 0.0030162 |
| 0.0029373 |
| 0.0029328 |
| 0.0029465 |
| 0.0029477 |
| 0.0029464 |
| 0.0029137 |
| 0.0028387 |
| 0.0027847 |
| 0.0028632 |
| 0.0028377 |
| 0.0028566 |
| 0.0028478 |
| 0.0028954 |
| 0.0029074 |
| 0.0028978 |
| 0.0028927 |
| 0.0029364 |
| 0.0029225 |
| 0.0029558 |
| 0.0029931 |
| 0.0030355 |
| 0.0030098 |
| 0.0030422 |
| 0.0029770 |
| 0.0029870 |
| 0.0030180 |
| 0.0029886 |
| 0.0028686 |
| 0.0029017 |
| 0.0028780 |
| 0.0028790 |
| 0.0029211 |
| 0.0029569 |
| 0.0030057 |
| 0.0029809 |
| 0.0030275 |
| 0.0030688 |
| 0.0030301 |
| 0.0030074 |
| 0.0029059 |
| 0.0027555 |
| 0.0027534 |
| 0.0026900 |
| 0.0027351 |
| 0.0026934 |
| 0.0027417 |
| 0.0028458 |
| 0.0028753 |
| 0.0029949 |
| 0.0029956 |
| 0.0029614 |
| 0.0028798 |
| 0.0028533 |
| 0.0028856 |
| 0.0029294 |
| 0.0029276 |
| 0.0029380 |
| 0.0028949 |
| 0.0029691 |
| 0.0029404 |
| 0.0030010 |
| 0.0030590 |
| 0.0030558 |
| 0.0030908 |
| 0.0031049 |
| 0.0031379 |
| 0.0032024 |
| 0.0032044 |
| 0.0032242 |
| 0.0032651 |
| 0.0032919 |
| 0.0032736 |
| 0.0032677 |
| 0.0033316 |
| 0.0033778 |
| 0.0033183 |
| 0.0033663 |
| 0.0033170 |
| 0.0032778 |
| 0.0032918 |
| 0.0032876 |
| 0.0033193 |
| 0.0033429 |
| 0.0033701 |
| 0.0033302 |
| 0.0033622 |
| 0.0034574 |
| 0.0034736 |
| 0.0035402 |
| 0.0034639 |
| 0.0035126 |
| 0.0035058 |
| 0.0035327 |
| 0.0034705 |
| 0.0034805 |
| 0.0034861 |
| 0.0034812 |
| 0.0035240 |
| 0.0034969 |
| 0.0035288 |
| 0.0034637 |
| 0.0033617 |
| 0.0033585 |
| 0.0033075 |
| 0.0033618 |
| 0.0033415 |
| 0.0033678 |
| 0.0033404 |
| 0.0033039 |
| 0.0034949 |
| 0.0034582 |
| 0.0034386 |
| 0.0034950 |
| 0.0035319 |
| 0.0035570 |
| 0.0034851 |
| 0.0035079 |
| 0.0035653 |
| 0.0035638 |
| 0.0035839 |
| 0.0036040 |
| 0.0036600 |
| 0.0036169 |
| 0.0035964 |
| 0.0036029 |
| 0.0035832 |
| 0.0036160 |
| 0.0036360 |
| 0.0035898 |
| 0.0035166 |
| 0.0034539 |
| 0.0034031 |
| 0.0033964 |
| 0.0033722 |
| 0.0034198 |
| 0.0033825 |
| 0.0035314 |
| 0.0036111 |
| 0.0036463 |
| 0.0036316 |
| 0.0035453 |
| 0.0035186 |
| 0.0035468 |
| 0.0034575 |
| 0.0035339 |
| 0.0035059 |
| 0.0035932 |
| 0.0035835 |
| 0.0036079 |
| 0.0035943 |
| 0.0035437 |
| 0.0035635 |
| 0.0035662 |
| 0.0035547 |
| 0.0036490 |
| 0.0034150 |
| 0.0034709 |
| 0.0032986 |
| 0.0033006 |
| 0.0033057 |
| 0.0034032 |
| 0.0033403 |
| 0.0033543 |
| 0.0033124 |
| 0.0033524 |
| 0.0031932 |
| 0.0032928 |
| 0.0031977 |
| 0.0032332 |
| 0.0032423 |
| 0.0030969 |
| 0.0030691 |
| 0.0030219 |
| 0.0030331 |
| 0.0031046 |
| 0.0029879 |
| 0.0029317 |
| 0.0030359 |
| 0.0029895 |
| 0.0030606 |
| 0.0030104 |
| 0.0030724 |
| 0.0031717 |
| 0.0031413 |
| 0.0032034 |
| 0.0031585 |
| 0.0031439 |