Sejarah kurs harian BRC /VEF sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Cruzado Brasil = 24.7353 Bolivar Venezuela
minimum pada
1 Cruzado Brasil = 0.0005 Bolivar Venezuela
Date | BRC/VEF |
---|---|
18.8520 | |
18.7307 | |
18.4579 | |
18.6816 | |
18.8930 | |
19.0955 | |
19.1128 | |
18.9904 | |
18.9925 | |
19.1934 | |
19.0833 | |
19.1582 | |
19.1681 | |
19.0443 | |
19.3018 | |
19.1620 | |
19.3437 | |
19.3511 | |
19.3562 | |
19.3543 | |
19.0687 | |
19.2411 | |
19.3057 | |
19.3755 | |
19.4808 | |
19.4838 | |
19.6393 | |
19.2258 | |
19.0572 | |
19.0443 | |
18.5348 | |
19.0111 | |
19.3499 | |
19.7274 | |
19.3457 | |
19.2503 | |
19.4561 | |
19.0282 | |
19.3134 | |
19.4333 | |
19.8308 | |
19.7869 | |
19.3040 | |
19.3949 | |
19.7004 | |
19.8419 | |
19.5067 | |
19.4033 | |
19.0970 | |
18.9252 | |
19.0145 | |
19.1543 | |
18.7949 | |
18.7463 | |
18.4901 | |
18.9368 | |
18.0415 | |
18.2458 | |
18.3257 | |
18.2419 | |
18.2206 | |
18.2824 | |
18.4126 | |
18.0132 | |
18.3093 | |
17.8016 | |
17.7021 | |
18.4428 | |
17.9795 | |
17.9164 | |
18.2910 | |
17.8889 | |
18.1827 | |
18.2016 | |
19.2760 | |
18.3762 | |
18.7455 | |
18.7686 | |
18.8544 | |
18.2467 | |
18.5372 | |
18.6321 | |
18.7801 | |
18.7189 | |
19.2335 | |
18.6960 | |
18.7819 | |
18.6809 | |
18.4737 | |
17.6702 | |
17.8872 | |
17.9571 | |
17.8674 | |
18.0607 | |
18.2379 | |
18.4684 | |
19.4978 | |
19.4982 | |
19.2548 | |
18.5767 | |
18.3892 | |
19.0973 | |
19.6191 | |
18.3977 | |
18.0925 | |
17.9592 | |
17.6211 | |
17.5264 | |
17.3221 | |
16.9908 | |
16.9355 | |
16.5560 | |
16.2039 | |
15.8995 | |
16.0071 | |
15.8517 | |
15.8581 | |
16.1736 | |
15.8800 | |
16.0971 | |
16.2461 | |
16.5918 | |
16.1770 | |
15.7890 | |
15.9496 | |
16.2117 | |
16.2472 | |
16.4848 | |
16.6562 | |
16.6913 | |
16.7779 | |
17.2034 | |
17.0888 | |
16.5837 | |
16.9457 | |
16.9171 | |
17.2134 | |
17.1262 | |
17.4263 | |
16.9673 | |
17.7161 | |
17.8860 | |
17.5641 | |
17.1067 | |
17.3424 | |
16.5440 | |
16.4788 | |
16.6541 | |
16.7623 | |
16.2838 | |
16.0571 | |
15.7922 | |
15.6554 | |
15.7368 | |
15.3516 | |
15.9874 | |
15.4489 | |
15.7410 | |
16.2299 | |
16.2847 | |
16.3892 | |
16.0766 | |
16.1235 | |
16.6306 | |
15.9522 | |
16.5467 | |
17.5473 | |
17.7314 | |
17.8592 | |
17.6877 | |
16.8860 | |
16.7045 | |
16.7183 | |
17.0244 | |
15.6228 | |
16.0286 | |
16.1080 | |
16.3384 | |
16.0555 | |
16.1886 | |
16.5648 | |
17.0438 | |
17.0344 | |
16.5130 | |
16.0793 | |
16.6141 | |
16.7163 | |
17.0752 | |
17.4305 | |
16.8600 | |
16.9201 | |
17.0852 | |
16.5524 | |
17.4044 | |
17.5537 | |
18.3489 | |
16.8626 | |
16.1890 | |
15.8715 | |
15.5714 | |
16.5881 | |
15.9995 | |
17.1971 | |
17.5392 | |
17.0609 | |
17.5070 | |
17.9128 | |
18.2804 | |
19.4559 | |
20.2091 | |
20.6467 | |
20.9303 | |
20.9034 | |
21.1626 | |
21.6132 | |
21.5797 | |
22.2054 | |
22.2867 | |
22.3571 | |
22.2079 | |
22.0060 | |
21.5993 | |
21.3056 | |
21.5772 | |
21.6841 | |
21.8355 | |
22.5762 | |
22.7381 | |
21.8347 | |
21.9752 | |
22.1994 | |
21.7365 | |
21.6464 | |
22.1595 | |
22.1962 | |
21.6915 | |
22.1310 | |
22.3977 | |
23.0050 | |
23.0565 | |
23.9686 | |
24.1406 | |
24.1052 | |
23.4099 | |
23.4172 | |
23.6464 | |
23.2145 | |
23.3332 | |
23.1070 | |
22.4249 | |
22.0142 | |
22.7890 | |
22.8123 | |
23.0305 | |
22.9705 | |
23.3172 | |
23.3987 | |
23.2990 | |
23.2900 | |
23.6847 | |
23.5299 | |
23.8504 | |
24.2111 | |
24.4367 | |
24.2057 | |
24.5641 | |
24.0118 | |
24.0387 | |
24.3076 | |
24.1268 | |
23.4019 | |
23.3450 | |
23.1993 | |
23.0521 | |
23.6528 | |
23.7794 | |
24.2163 | |
23.9191 | |
24.5175 | |
24.6148 | |
24.3265 | |
24.2121 | |
23.3278 | |
22.3834 | |
22.2205 | |
21.6692 | |
22.0811 | |
21.7852 | |
22.3094 | |
23.1039 | |
13.2038 | |
13.8552 | |
10.4443 | |
10.2642 | |
7.5256 | |
7.4910 | |
7.5342 | |
7.6971 | |
7.7522 | |
7.8601 | |
7.7486 | |
7.9089 | |
6.8771 | |
7.0101 | |
7.1875 | |
6.9877 | |
6.2641 | |
4.2765 | |
4.3230 | |
4.4094 | |
4.4475 | |
4.0575 | |
3.9367 | |
2.8024 | |
2.8058 | |
2.7902 | |
0.0011 | |
0.0012 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0012 | |
0.0011 | |
0.0011 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0011 | |
0.0012 | |
0.0012 | |
0.0011 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0009 | |
0.0010 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0008 | |
0.0009 | |
0.0007 | |
0.0007 | |
0.0006 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 |