Историјски бразилски крузадос / венецуелански боливар

Историја дневних износа BRC /VEF пошто недеља, 15 новембар 2015.

Максимална је договор о

1 бразилски крузадос = 24.7353 венецуелански боливар

минималац на

1 бразилски крузадос = 0.0005 венецуелански боливар

Историја Цена VEF / BRC

Date BRC/VEF
18.2519
18.1554
17.9049
18.0015
17.9965
18.1910
17.9255
18.3335
18.4284
18.2204
18.7385
18.5699
18.5141
18.4451
18.3582
17.9933
17.7671
17.6773
17.6545
17.7869
17.8364
17.7975
17.7082
17.5723
17.3028
17.3026
17.2106
17.1913
16.9715
16.5351
16.6741
17.1107
17.0711
17.3107
17.2609
17.4859
17.4768
17.3987
17.2321
17.1987
17.0483
17.3674
17.2485
17.2699
17.2835
16.9661
17.0379
17.0371
17.1029
16.9698
16.6377
16.6077
16.6113
16.5897
16.8691
16.8438
16.8337
16.7594
16.6373
16.2975
16.5299
16.4864
16.5609
16.5369
16.4455
15.9197
15.9519
16.3217
16.5486
16.5818
16.5927
16.3759
16.4913
16.8667
16.7338
16.7988
16.5808
16.3802
16.0540
15.9652
15.7973
15.7160
15.9324
15.9453
15.8305
16.4878
16.6160
16.7022
16.4903
16.3400
16.6626
16.7104
16.7750
17.2554
17.1205
16.8612
16.9245
16.7431
16.5798
17.0332
17.3578
18.5260
18.5258
18.5239
18.5249
18.5244
18.5282
18.5226
18.5275
18.5253
18.5263
18.5275
18.5278
18.6485
18.5786
18.8520
18.7307
18.4579
18.6816
18.8930
19.0955
19.1128
18.9904
18.9925
19.1934
19.0833
19.1582
19.1681
19.0443
19.3018
19.1620
19.3437
19.3511
19.3562
19.3543
19.0687
19.2411
19.3057
19.3755
19.4808
19.4838
19.6393
19.2258
19.0572
19.0443
18.5348
19.0111
19.3499
19.7274
19.3457
19.2503
19.4561
19.0282
19.3134
19.4333
19.8308
19.7869
19.3040
19.3949
19.7004
19.8419
19.5067
19.4033
19.0970
18.9252
19.0145
19.1543
18.7949
18.7463
18.4901
18.9368
18.0415
18.2458
18.3257
18.2419
18.2206
18.2824
18.4126
18.0132
18.3093
17.8016
17.7021
18.4428
17.9795
17.9164
18.2910
17.8889
18.1827
18.2016
19.2760
18.3762
18.7455
18.7686
18.8544
18.2467
18.5372
18.6321
18.7801
18.7189
19.2335
18.6960
18.7819
18.6809
18.4737
17.6702
17.8872
17.9571
17.8674
18.0607
18.2379
18.4684
19.4978
19.4982
19.2548
18.5767
18.3892
19.0973
19.6191
18.3977
18.0925
17.9592
17.6211
17.5264
17.3221
16.9908
16.9355
16.5560
16.2039
15.8995
16.0071
15.8517
15.8581
16.1736
15.8800
16.0971
16.2461
16.5918
16.1770
15.7890
15.9496
16.2117
16.2472
16.4848
16.6562
16.6913
16.7779
17.2034
17.0888
16.5837
16.9457
16.9171
17.2134
17.1262
17.4263
16.9673
17.7161
17.8860
17.5641
17.1067
17.3424
16.5440
16.4788
16.6541
16.7623
16.2838
16.0571
15.7922
15.6554
15.7368
15.3516
15.9874
15.4489
15.7410
16.2299
16.2847
16.3892
16.0766
16.1235
16.6306
15.9522
16.5467
17.5473
17.7314
17.8592
17.6877
16.8860
16.7045
16.7183
17.0244
15.6228
16.0286
16.1080
16.3384
16.0555
16.1886
16.5648
17.0438
17.0344
16.5130
16.0793
16.6141
16.7163
17.0752
17.4305
16.8600
16.9201
17.0852
16.5524
17.4044
17.5537
18.3489
16.8626
16.1890
15.8715
15.5714
16.5881
15.9995
17.1971
17.5392
17.0609
17.5070
17.9128
18.2804
19.4559
20.2091
20.6467
20.9303
20.9034
21.1626
21.6132
21.5797
22.2054
22.2867
22.3571
22.2079
22.0060
21.5993
21.3056
21.5772
21.6841
21.8355
22.5762
22.7381
21.8347
21.9752
22.1994
21.7365
21.6464
22.1595
22.1962
21.6915
22.1310
22.3977
23.0050
23.0565
23.9686
24.1406
24.1052
23.4099
23.4172
23.6464
23.2145
23.3332
23.1070
22.4249
22.0142
22.7890
22.8123
23.0305
22.9705
23.3172
23.3987
23.2990
23.2900
23.6847
23.5299
23.8504
24.2111
24.4367
24.2057
24.5641
24.0118
24.0387
24.3076
24.1268
23.4019
23.3450
23.1993
23.0521
23.6528
23.7794
24.2163
23.9191
24.5175
24.6148
24.3265
24.2121
23.3278
22.3834
22.2205
21.6692
22.0811
21.7852
22.3094
23.1039
13.2038
13.8552
10.4443
10.2642
7.5256
7.4910
7.5342
7.6971
7.7522
7.8601
7.7486
7.9089
6.8771
7.0101
7.1875
6.9877
6.2641
4.2765
4.3230
4.4094
4.4475
4.0575
3.9367
2.8024
2.8058
2.7902
0.0011
0.0012
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0012
0.0012
0.0012
0.0012
0.0012
0.0012
0.0012
0.0012
0.0012
0.0012
0.0012
0.0012
0.0012
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0012
0.0011
0.0011
0.0012
0.0012
0.0012
0.0011
0.0012
0.0012
0.0011
0.0012
0.0012
0.0012
0.0012
0.0012
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0009
0.0010
0.0009
0.0009
0.0009
0.0009
0.0009
0.0009
0.0009
0.0009
0.0009
0.0009
0.0008
0.0009
0.0007
0.0007
0.0006
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0006
0.0006
0.0006
0.0006
0.0006