Sejarah kurs harian BRL /BBD sejak Sabtu, 13 Maret 2004.
Maksimum dicapai pada
1 Real Brasil = 1.3028 Dolar Barbados
minimum pada
1 Real Brasil = 0.3397 Dolar Barbados
Date | BRL/BBD |
---|---|
0.3870 | |
0.3857 | |
0.3980 | |
0.3956 | |
0.4021 | |
0.3975 | |
0.4017 | |
0.4043 | |
0.4016 | |
0.4034 | |
0.4037 | |
0.4012 | |
0.4039 | |
0.4008 | |
0.4112 | |
0.4106 | |
0.4120 | |
0.4088 | |
0.4084 | |
0.4050 | |
0.4045 | |
0.4084 | |
0.4121 | |
0.4075 | |
0.4094 | |
0.3963 | |
0.3989 | |
0.3969 | |
0.3894 | |
0.3950 | |
0.4024 | |
0.4119 | |
0.4056 | |
0.4051 | |
0.4103 | |
0.4016 | |
0.4029 | |
0.4081 | |
0.4232 | |
0.4231 | |
0.4160 | |
0.4082 | |
0.4160 | |
0.4194 | |
0.4185 | |
0.4113 | |
0.4059 | |
0.3985 | |
0.4026 | |
0.4090 | |
0.3993 | |
0.4008 | |
0.3972 | |
0.4047 | |
0.3812 | |
0.3881 | |
0.3845 | |
0.3870 | |
0.3876 | |
0.3886 | |
0.3909 | |
0.3841 | |
0.3885 | |
0.3806 | |
0.3729 | |
0.3832 | |
0.3778 | |
0.3757 | |
0.3787 | |
0.3727 | |
0.3759 | |
0.3751 | |
0.3878 | |
0.3861 | |
0.3768 | |
0.3787 | |
0.3855 | |
0.3872 | |
0.3710 | |
0.3866 | |
0.3926 | |
0.3880 | |
0.3977 | |
0.3878 | |
0.3924 | |
0.3913 | |
0.3857 | |
0.3733 | |
0.3678 | |
0.3718 | |
0.3752 | |
0.3818 | |
0.3855 | |
0.3910 | |
0.4170 | |
0.4207 | |
0.4154 | |
0.3952 | |
0.3874 | |
0.3932 | |
0.4100 | |
0.4051 | |
0.3904 | |
0.3913 | |
0.3876 | |
0.3918 | |
0.3835 | |
0.3799 | |
0.3770 | |
0.3645 | |
0.3625 | |
0.3531 | |
0.3519 | |
0.3555 | |
0.3483 | |
0.3520 | |
0.3515 | |
0.3570 | |
0.3580 | |
0.3665 | |
0.3607 | |
0.3521 | |
0.3600 | |
0.3628 | |
0.3612 | |
0.3667 | |
0.3709 | |
0.3756 | |
0.3835 | |
0.3868 | |
0.3858 | |
0.3717 | |
0.3801 | |
0.3822 | |
0.3864 | |
0.3863 | |
0.3808 | |
0.3865 | |
0.3928 | |
0.4060 | |
0.3988 | |
0.3952 | |
0.3963 | |
0.3833 | |
0.3759 | |
0.3793 | |
0.3828 | |
0.3677 | |
0.3679 | |
0.3606 | |
0.3488 | |
0.3531 | |
0.3459 | |
0.3632 | |
0.3561 | |
0.3404 | |
0.3545 | |
0.3659 | |
0.3725 | |
0.3727 | |
0.3681 | |
0.3658 | |
0.3776 | |
0.3643 | |
0.3776 | |
0.3812 | |
0.3904 | |
0.3907 | |
0.3922 | |
0.3751 | |
0.3676 | |
0.3692 | |
0.3713 | |
0.3483 | |
0.3556 | |
0.3567 | |
0.3616 | |
0.3587 | |
0.3533 | |
0.3694 | |
0.3795 | |
0.3774 | |
0.3641 | |
0.3564 | |
0.3630 | |
0.3649 | |
0.3759 | |
0.3887 | |
0.3753 | |
0.3702 | |
0.3734 | |
0.3701 | |
0.3807 | |
0.3879 | |
0.4147 | |
0.3726 | |
0.3673 | |
0.3497 | |
0.3437 | |
0.3609 | |
0.3538 | |
0.3762 | |
0.3846 | |
0.3783 | |
0.3850 | |
0.3889 | |
0.3999 | |
0.4233 | |
0.4470 | |
0.4558 | |
0.4621 | |
0.4625 | |
0.4708 | |
0.4753 | |
0.4773 | |
0.4822 | |
0.4924 | |
0.4976 | |
0.4898 | |
0.4922 | |
0.4828 | |
0.4735 | |
0.4732 | |
0.4742 | |
0.4816 | |
0.4985 | |
0.5012 | |
0.4844 | |
0.4848 | |
0.4870 | |
0.4812 | |
0.4804 | |
0.4901 | |
0.4884 | |
0.4778 | |
0.4814 | |
0.4908 | |
0.5018 | |
0.5032 | |
0.5289 | |
0.5346 | |
0.5326 | |
0.5259 | |
0.5207 | |
0.5226 | |
0.5143 | |
0.5147 | |
0.5147 | |
0.4946 | |
0.4882 | |
0.5008 | |
0.5038 | |
0.5069 | |
0.5082 | |
0.5165 | |
0.5195 | |
0.5192 | |
0.5188 | |
0.5275 | |
0.5210 | |
0.5297 | |
0.5331 | |
0.5357 | |
0.5324 | |
0.5452 | |
0.5318 | |
0.5326 | |
0.5407 | |
0.5354 | |
0.5153 | |
0.5123 | |
0.5129 | |
0.5104 | |
0.5205 | |
0.5075 | |
0.5325 | |
0.5308 | |
0.5368 | |
0.5380 | |
0.5426 | |
0.5354 | |
0.5293 | |
0.4978 | |
0.4887 | |
0.4838 | |
0.4895 | |
0.4812 | |
0.4903 | |
0.5040 | |
0.5150 | |
0.5353 | |
0.5362 | |
0.5288 | |
0.5182 | |
0.5164 | |
0.5110 | |
0.5296 | |
0.5337 | |
0.5390 | |
0.5339 | |
0.5354 | |
0.5439 | |
0.5522 | |
0.5633 | |
0.5702 | |
0.5793 | |
0.5848 | |
0.5844 | |
0.6041 | |
0.6039 | |
0.6087 | |
0.6132 | |
0.6168 | |
0.6203 | |
0.6183 | |
0.6069 | |
0.6130 | |
0.6339 | |
0.6246 | |
0.6218 | |
0.6172 | |
0.6038 | |
0.5993 | |
0.6076 | |
0.6052 | |
0.6165 | |
0.6196 | |
0.6140 | |
0.6099 | |
0.6155 | |
0.6081 | |
0.6177 | |
0.6306 | |
0.6273 | |
0.6340 | |
0.6332 | |
0.6377 | |
0.6445 | |
0.6368 | |
0.6315 | |
0.6320 | |
0.6272 | |
0.6399 | |
0.6395 | |
0.6357 | |
0.6284 | |
0.6144 | |
0.6057 | |
0.6067 | |
0.6093 | |
0.6028 | |
0.6065 | |
0.6141 | |
0.6122 | |
0.6429 | |
0.6254 | |
0.6295 | |
0.6390 | |
0.6453 | |
0.6357 | |
0.6420 | |
0.6395 | |
0.6509 | |
0.6342 | |
0.6370 | |
0.6431 | |
0.6478 | |
0.6438 | |
0.6439 | |
0.6410 | |
0.6252 | |
0.6184 | |
0.6216 | |
0.6122 | |
0.6100 | |
0.5973 | |
0.5927 | |
0.5737 | |
0.5869 | |
0.5888 | |
0.5844 | |
0.6277 | |
0.6249 | |
0.6399 | |
0.6219 | |
0.6268 | |
0.6239 | |
0.6163 | |
0.6090 | |
0.6155 | |
0.6126 | |
0.6192 | |
0.6232 | |
0.6262 | |
0.6306 | |
0.6132 | |
0.6067 | |
0.6138 | |
0.6048 | |
0.6162 | |
0.5895 | |
0.5863 | |
0.5870 | |
0.5625 | |
0.5552 | |
0.5617 | |
0.5722 | |
0.5660 | |
0.5752 | |
0.5618 | |
0.5719 | |
0.5491 | |
0.5568 | |
0.5415 | |
0.5515 | |
0.5505 | |
0.5310 | |
0.5042 | |
0.4969 | |
0.5002 | |
0.5148 | |
0.4929 | |
0.4847 | |
0.4965 | |
0.4961 | |
0.5058 | |
0.5070 | |
0.5116 | |
0.5216 | |
0.5289 | |
0.5316 | |
0.5358 | |
0.5251 | |
0.5268 | |
0.5173 | |
0.5125 | |
0.5134 | |
0.5313 | |
0.5104 | |
0.4899 | |
0.5029 | |
0.5226 | |
0.5207 | |
0.5535 | |
0.5648 | |
0.5744 | |
0.5793 | |
0.5803 | |
0.5947 | |
0.6258 | |
0.6370 | |
0.6374 | |
0.6408 | |
0.6476 | |
0.6401 | |
0.6412 | |
0.6299 | |
0.6461 | |
0.6654 | |
0.6570 | |
0.6510 | |
0.6836 | |
0.6595 | |
0.6421 | |
0.6413 | |
0.6186 | |
0.6350 | |
0.6161 | |
0.6433 | |
0.6935 | |
0.6950 | |
0.7059 | |
0.7214 | |
0.7357 | |
0.7742 | |
0.7559 | |
0.7495 | |
0.7390 | |
0.7417 | |
0.7510 | |
0.7443 | |
0.7689 | |
0.7822 | |
0.7888 | |
0.7668 | |
0.7830 | |
0.8021 | |
0.7975 | |
0.8140 | |
0.8346 | |
0.8221 | |
0.8175 | |
0.8361 | |
0.8575 | |
0.8844 | |
0.8918 | |
0.8752 | |
0.8852 | |
0.8781 | |
0.8852 | |
0.8990 | |
0.8998 | |
0.9033 | |
0.8999 | |
0.9042 | |
0.9001 | |
0.8960 | |
0.8954 | |
0.8814 | |
0.8995 | |
0.9050 | |
0.9031 | |
0.8945 | |
0.8977 | |
0.8944 | |
0.9029 | |
0.8972 | |
0.8818 | |
0.8611 | |
0.8516 | |
0.8518 | |
0.8534 | |
0.8544 | |
0.8370 | |
0.8327 | |
0.8215 | |
0.8273 | |
0.8532 | |
0.8487 | |
0.8408 | |
0.8489 | |
0.8460 | |
0.8586 | |
0.8619 | |
0.8506 | |
0.8750 | |
0.8789 | |
0.8585 | |
0.8903 | |
0.9161 | |
0.9206 | |
0.9168 | |
0.9060 | |
0.8991 | |
0.9076 | |
0.8770 | |
0.8752 | |
0.8408 | |
0.8386 | |
0.8313 | |
0.8763 | |
0.8696 | |
0.8842 | |
0.8944 | |
0.8916 | |
0.8856 | |
0.8991 | |
0.8945 | |
0.9263 | |
0.9334 | |
0.9397 | |
0.9744 | |
0.9818 | |
0.9935 | |
0.9948 | |
0.9981 | |
0.9919 | |
1.0054 | |
1.0041 | |
0.9901 | |
0.9953 | |
1.0075 | |
1.0241 | |
1.0126 | |
1.0128 | |
1.0187 | |
1.0138 | |
1.0037 | |
0.9925 | |
0.9793 | |
0.9835 | |
0.9836 | |
0.9763 | |
0.9621 | |
0.9556 | |
0.9620 | |
0.9456 | |
0.9610 | |
0.9636 | |
0.9770 | |
0.9830 | |
0.9854 | |
0.9872 | |
0.9814 | |
0.9845 | |
0.9871 | |
0.9873 | |
0.9873 | |
0.9885 | |
0.9849 | |
0.9854 | |
0.9911 | |
0.9883 | |
0.9857 | |
0.9837 | |
0.9812 | |
0.9809 | |
0.9850 | |
0.9993 | |
0.9643 | |
0.9723 | |
0.9843 | |
0.9779 | |
1.0113 | |
0.9825 | |
1.0088 | |
1.0393 | |
1.0568 | |
1.0621 | |
1.0865 | |
1.0967 | |
1.0960 | |
1.1032 | |
1.1045 | |
1.1042 | |
1.1550 | |
1.1578 | |
1.1664 | |
1.1640 | |
1.1607 | |
1.1433 | |
1.1409 | |
1.1210 | |
1.0853 | |
1.0698 | |
1.0769 | |
1.0732 | |
1.0944 | |
1.1215 | |
1.0754 | |
1.1084 | |
1.1341 | |
1.1435 | |
1.1798 | |
1.1329 | |
1.1410 | |
1.1456 | |
1.0592 | |
1.0907 | |
1.1301 | |
1.1809 | |
1.2119 | |
1.2525 | |
1.2499 | |
1.2502 | |
1.2510 | |
1.2869 | |
1.2935 | |
1.2651 | |
1.2650 | |
1.2827 | |
1.2513 | |
1.2500 | |
1.2563 | |
1.2644 | |
1.2535 | |
1.2234 | |
1.2274 | |
1.2386 | |
1.2704 | |
1.2755 | |
1.2583 | |
1.2688 | |
1.2404 | |
1.2054 | |
1.2014 | |
1.2015 | |
1.2093 | |
1.2057 | |
1.2018 | |
1.1991 | |
1.1929 | |
1.1935 | |
1.1968 | |
1.1900 | |
1.1822 | |
1.2123 | |
1.1839 | |
1.1704 | |
1.1721 | |
1.1863 | |
1.1565 | |
1.1629 | |
1.1614 | |
1.1785 | |
1.1742 | |
1.1730 | |
1.1992 | |
1.2015 | |
1.1870 | |
1.1706 | |
1.1664 | |
1.1652 | |
1.1513 | |
1.1401 | |
1.1382 | |
1.1342 | |
1.1396 | |
1.1449 | |
1.1304 | |
1.1221 | |
1.1351 | |
1.1269 | |
1.1254 | |
1.1373 | |
1.1122 | |
1.0738 | |
1.0996 | |
1.0761 | |
1.1029 | |
1.1236 | |
1.1535 | |
1.1460 | |
1.1330 | |
1.1349 | |
1.1327 | |
1.1051 | |
1.1076 | |
1.1333 | |
1.1222 | |
1.1090 | |
1.1083 | |
1.0759 | |
1.0687 | |
1.0688 | |
1.0997 | |
1.1280 | |
1.1570 | |
1.1587 | |
1.1515 | |
1.1241 | |
1.1446 | |
1.1553 | |
1.1428 | |
1.1592 | |
1.1678 | |
1.1743 | |
1.1372 | |
1.1666 | |
1.1679 | |
1.1473 | |
1.1303 | |
1.1165 | |
1.1022 | |
1.0969 | |
1.0854 | |
1.0600 | |
1.0924 | |
1.0689 | |
1.0919 | |
1.0851 | |
1.0606 | |
1.0491 | |
1.0051 | |
1.0148 | |
1.0274 | |
0.9981 | |
1.0287 | |
1.0125 | |
1.0265 | |
0.9884 | |
0.9592 | |
0.9689 | |
0.9310 | |
0.9042 | |
0.8982 | |
0.9189 | |
0.9013 | |
0.8606 | |
0.8856 | |
0.8804 | |
0.8408 | |
0.8249 | |
0.8393 | |
0.8827 | |
0.8912 | |
0.8549 | |
0.8641 | |
0.8560 | |
0.8681 | |
0.8722 | |
0.8408 | |
0.8386 | |
0.8389 | |
0.8105 | |
0.8473 | |
0.8534 | |
0.8700 | |
0.9322 | |
0.9164 | |
0.8819 | |
0.9475 | |
0.9079 | |
0.9312 | |
1.0468 | |
1.1103 | |
1.1003 | |
1.1621 | |
1.2198 | |
1.2298 | |
1.2247 | |
1.2436 | |
1.2780 | |
1.2714 | |
1.2628 | |
1.2536 | |
1.2465 | |
1.2546 | |
1.2417 | |
1.2291 | |
1.2289 | |
1.2256 | |
1.2056 | |
1.2161 | |
1.1956 | |
1.2068 | |
1.1960 | |
1.2004 | |
1.1849 | |
1.1763 | |
1.1457 | |
1.1510 | |
1.1591 | |
1.1806 | |
1.1879 | |
1.1742 | |
1.1459 | |
1.1363 | |
1.1481 | |
1.1196 | |
1.1033 | |
1.1504 | |
1.1311 | |
1.1297 | |
1.1163 | |
1.0988 | |
1.1354 | |
1.1185 | |
1.0972 | |
1.1407 | |
1.1319 | |
1.1400 | |
1.1361 | |
1.0930 | |
1.1084 | |
1.1041 | |
1.0954 | |
1.0729 | |
1.0468 | |
1.0253 | |
1.0177 | |
1.0262 | |
0.9903 | |
1.0323 | |
1.0518 | |
1.0645 | |
1.0832 | |
1.0719 | |
1.0537 | |
1.0419 | |
1.0313 | |
1.0532 | |
1.0249 | |
1.0449 | |
1.0261 | |
1.0258 | |
0.9936 | |
0.9893 | |
0.9837 | |
0.9856 | |
0.9846 | |
0.9870 | |
0.9770 | |
0.9695 | |
0.9610 | |
0.9556 | |
0.9316 | |
0.9609 | |
0.9564 | |
0.9463 | |
0.9523 | |
0.9358 | |
0.9379 | |
0.9356 | |
0.9287 | |
0.9345 | |
0.9305 | |
0.9317 | |
0.9330 | |
0.9225 | |
0.9192 | |
0.9273 | |
0.9248 | |
0.9359 | |
0.9337 | |
0.9350 | |
0.9367 | |
0.9256 | |
0.9236 | |
0.9084 | |
0.9335 | |
0.9199 | |
0.9361 | |
0.9300 | |
0.9370 | |
0.9260 | |
0.9163 | |
0.9194 | |
0.9135 | |
0.9031 | |
0.9201 | |
0.9245 | |
0.8988 | |
0.8925 | |
0.8841 | |
0.8854 | |
0.8930 | |
0.8782 | |
0.9185 | |
0.9712 | |
0.9597 | |
0.9455 | |
0.9360 | |
0.9292 | |
0.9276 | |
0.9196 | |
0.9398 | |
0.9365 | |
0.9442 | |
0.9333 | |
0.9425 | |
0.9253 | |
0.9140 | |
0.9044 | |
0.8846 | |
0.8759 | |
0.8826 | |
0.8539 | |
0.8566 | |
0.8487 | |
0.8864 | |
0.9098 | |
0.9067 | |
0.9032 | |
0.9155 | |
0.9085 | |
0.8877 | |
0.8845 | |
0.8952 | |
0.8929 | |
0.8924 | |
0.8846 | |
0.8709 | |
0.8596 | |
0.8608 | |
0.8335 | |
0.8348 | |
0.8515 | |
0.8647 | |
0.8405 | |
0.8259 | |
0.8570 | |
0.8490 | |
0.8503 | |
0.8400 | |
0.8391 | |
0.8110 | |
0.8149 | |
0.8365 | |
0.8219 | |
0.8066 | |
0.8114 | |
0.7948 | |
0.7890 | |
0.7631 | |
0.7759 | |
0.7511 | |
0.7308 | |
0.7330 | |
0.7275 | |
0.7525 | |
0.7690 | |
0.7782 | |
0.7742 | |
0.7685 | |
0.7621 | |
0.7464 | |
0.7402 | |
0.7420 | |
0.7500 | |
0.7405 | |
0.7422 | |
0.7224 | |
0.7358 | |
0.7294 | |
0.7239 | |
0.7168 | |
0.7067 | |
0.6983 | |
0.6958 | |
0.7009 | |
0.7068 | |
0.7062 | |
0.6962 | |
0.6990 | |
0.6889 | |
0.6824 | |
0.6775 | |
0.6726 | |
0.6626 | |
0.6585 | |
0.6575 | |
0.6529 | |
0.6674 | |
0.6586 | |
0.6581 | |
0.6412 | |
0.6386 | |
0.6328 | |
0.6426 | |
0.6471 | |
0.6272 | |
0.6480 | |
0.6481 | |
0.6790 | |
0.6866 | |
0.6897 | |
0.6934 | |
0.6905 | |
0.6801 | |
0.6874 | |
0.6888 |