Историјски бразилски реал / барбадошки долар

Историја дневних износа BRL /BBD пошто четвртак, 8 јун 2006.

Максимална је договор о

1 бразилски реал = 1.3028 барбадошки долар

минималац на

1 бразилски реал = 0.2970 барбадошки долар

Историја Цена BBD / BRL

Date BRL/BBD
0.3917
0.3884
0.3887
0.3855
0.3877
0.3940
0.3843
0.3968
0.3991
0.3991
0.4075
0.4012
0.3999
0.4037
0.4003
0.3891
0.3798
0.3820
0.3822
0.3843
0.3867
0.3867
0.3813
0.3852
0.3802
0.3787
0.3724
0.3720
0.3699
0.3590
0.3577
0.3694
0.3682
0.3733
0.3711
0.3752
0.3780
0.3734
0.3721
0.3722
0.3659
0.3765
0.3757
0.3748
0.3759
0.3689
0.3676
0.3696
0.3678
0.3675
0.3638
0.3579
0.3592
0.3579
0.3644
0.3682
0.3640
0.3641
0.3597
0.3525
0.3528
0.3542
0.3527
0.3516
0.3537
0.3443
0.3416
0.3379
0.3509
0.3472
0.3517
0.3415
0.3322
0.3461
0.3500
0.3456
0.3443
0.3394
0.3315
0.3281
0.3270
0.3237
0.3228
0.3254
0.3289
0.3301
0.3448
0.3480
0.3474
0.3453
0.3502
0.3515
0.3574
0.3639
0.3670
0.3612
0.3633
0.3581
0.3561
0.3638
0.3699
0.3641
0.3495
0.3561
0.3589
0.3671
0.3655
0.3536
0.3710
0.3686
0.3735
0.3809
0.3866
0.3918
0.3879
0.3940
0.3907
0.3870
0.3857
0.3980
0.3956
0.4021
0.3975
0.4017
0.4043
0.4016
0.4034
0.4037
0.4012
0.4039
0.4008
0.4112
0.4106
0.4120
0.4088
0.4084
0.4050
0.4045
0.4084
0.4121
0.4075
0.4094
0.3963
0.3989
0.3969
0.3894
0.3950
0.4024
0.4119
0.4056
0.4051
0.4103
0.4016
0.4029
0.4081
0.4232
0.4231
0.4160
0.4082
0.4160
0.4194
0.4185
0.4113
0.4059
0.3985
0.4026
0.4090
0.3993
0.4008
0.3972
0.4047
0.3812
0.3881
0.3845
0.3870
0.3876
0.3886
0.3909
0.3841
0.3885
0.3806
0.3729
0.3832
0.3778
0.3757
0.3787
0.3727
0.3759
0.3751
0.3878
0.3861
0.3768
0.3787
0.3855
0.3872
0.3710
0.3866
0.3926
0.3880
0.3977
0.3878
0.3924
0.3913
0.3857
0.3733
0.3678
0.3718
0.3752
0.3818
0.3855
0.3910
0.4170
0.4207
0.4154
0.3952
0.3874
0.3932
0.4100
0.4051
0.3904
0.3913
0.3876
0.3918
0.3835
0.3799
0.3770
0.3645
0.3625
0.3531
0.3519
0.3555
0.3483
0.3520
0.3515
0.3570
0.3580
0.3665
0.3607
0.3521
0.3600
0.3628
0.3612
0.3667
0.3709
0.3756
0.3835
0.3868
0.3858
0.3717
0.3801
0.3822
0.3864
0.3863
0.3808
0.3865
0.3928
0.4060
0.3988
0.3952
0.3963
0.3833
0.3759
0.3793
0.3828
0.3677
0.3679
0.3606
0.3488
0.3531
0.3459
0.3632
0.3561
0.3404
0.3545
0.3659
0.3725
0.3727
0.3681
0.3658
0.3776
0.3643
0.3776
0.3812
0.3904
0.3907
0.3922
0.3751
0.3676
0.3692
0.3713
0.3483
0.3556
0.3567
0.3616
0.3587
0.3533
0.3694
0.3795
0.3774
0.3641
0.3564
0.3630
0.3649
0.3759
0.3887
0.3753
0.3702
0.3734
0.3701
0.3807
0.3879
0.4147
0.3726
0.3673
0.3497
0.3437
0.3609
0.3538
0.3762
0.3846
0.3783
0.3850
0.3889
0.3999
0.4233
0.4470
0.4558
0.4621
0.4625
0.4708
0.4753
0.4773
0.4822
0.4924
0.4976
0.4898
0.4922
0.4828
0.4735
0.4732
0.4742
0.4816
0.4985
0.5012
0.4844
0.4848
0.4870
0.4812
0.4804
0.4901
0.4884
0.4778
0.4814
0.4908
0.5018
0.5032
0.5289
0.5346
0.5326
0.5259
0.5207
0.5226
0.5143
0.5147
0.5147
0.4946
0.4882
0.5008
0.5038
0.5069
0.5082
0.5165
0.5195
0.5192
0.5188
0.5275
0.5210
0.5297
0.5331
0.5357
0.5324
0.5452
0.5318
0.5326
0.5407
0.5354
0.5153
0.5123
0.5129
0.5104
0.5205
0.5075
0.5325
0.5308
0.5368
0.5380
0.5426
0.5354
0.5293
0.4978
0.4887
0.4838
0.4895
0.4812
0.4903
0.5040
0.5150
0.5353
0.5362
0.5288
0.5182
0.5164
0.5110
0.5296
0.5337
0.5390
0.5339
0.5354
0.5439
0.5522
0.5633
0.5702
0.5793
0.5848
0.5844
0.6041
0.6039
0.6087
0.6132
0.6168
0.6203
0.6183
0.6069
0.6130
0.6339
0.6246
0.6218
0.6172
0.6038
0.5993
0.6076
0.6052
0.6165
0.6196
0.6140
0.6099
0.6155
0.6081
0.6177
0.6306
0.6273
0.6340
0.6332
0.6377
0.6445
0.6368
0.6315
0.6320
0.6272
0.6399
0.6395
0.6357
0.6284
0.6144
0.6057
0.6067
0.6093
0.6028
0.6065
0.6141
0.6122
0.6429
0.6254
0.6295
0.6390
0.6453
0.6357
0.6420
0.6395
0.6509
0.6342
0.6370
0.6431
0.6478
0.6438
0.6439
0.6410
0.6252
0.6184
0.6216
0.6122
0.6100
0.5973
0.5927
0.5737
0.5869
0.5888
0.5844
0.6277
0.6249
0.6399
0.6219
0.6268
0.6239
0.6163
0.6090
0.6155
0.6126
0.6192
0.6232
0.6262
0.6306
0.6132
0.6067
0.6138
0.6048
0.6162
0.5895
0.5863
0.5870
0.5625
0.5552
0.5617
0.5722
0.5660
0.5752
0.5618
0.5719
0.5491
0.5568
0.5415
0.5515
0.5505
0.5310
0.5042
0.4969
0.5002
0.5148
0.4929
0.4847
0.4965
0.4961
0.5058
0.5070
0.5116
0.5216
0.5289
0.5316
0.5358
0.5251
0.5268
0.5173
0.5125
0.5134
0.5313
0.5104
0.4899
0.5029
0.5226
0.5207
0.5535
0.5648
0.5744
0.5793
0.5803
0.5947
0.6258
0.6370
0.6374
0.6408
0.6476
0.6401
0.6412
0.6299
0.6461
0.6654
0.6570
0.6510
0.6836
0.6595
0.6421
0.6413
0.6186
0.6350
0.6161
0.6433
0.6935
0.6950
0.7059
0.7214
0.7357
0.7742
0.7559
0.7495
0.7390
0.7417
0.7510
0.7443
0.7689
0.7822
0.7888
0.7668
0.7830
0.8021
0.7975
0.8140
0.8346
0.8221
0.8175
0.8361
0.8575
0.8844
0.8918
0.8752
0.8852
0.8781
0.8852
0.8990
0.8998
0.9033
0.8999
0.9042
0.9001
0.8960
0.8954
0.8814
0.8995
0.9050
0.9031
0.8945
0.8977
0.8944
0.9029
0.8972
0.8818
0.8611
0.8516
0.8518
0.8534
0.8544
0.8370
0.8327
0.8215
0.8273
0.8532
0.8487
0.8408
0.8489
0.8460
0.8586
0.8619
0.8506
0.8750
0.8789
0.8585
0.8903
0.9161
0.9206
0.9168
0.9060
0.8991
0.9076
0.8770
0.8752
0.8408
0.8386
0.8313
0.8763
0.8696
0.8842
0.8944
0.8916
0.8856
0.8991
0.8945
0.9263
0.9334
0.9397
0.9744
0.9818
0.9935
0.9948
0.9981
0.9919
1.0054
1.0041
0.9901
0.9953
1.0075
1.0241
1.0126
1.0128
1.0187
1.0138
1.0037
0.9925
0.9793
0.9835
0.9836
0.9763
0.9621
0.9556
0.9620
0.9456
0.9610
0.9636
0.9770
0.9830
0.9854
0.9872
0.9814
0.9845
0.9871
0.9873
0.9873
0.9885
0.9849
0.9854
0.9911
0.9883
0.9857
0.9837
0.9812
0.9809
0.9850
0.9993
0.9643
0.9723
0.9843
0.9779
1.0113
0.9825
1.0088
1.0393
1.0568
1.0621
1.0865
1.0967
1.0960
1.1032
1.1045
1.1042
1.1550
1.1578
1.1664
1.1640
1.1607
1.1433
1.1409
1.1210
1.0853
1.0698
1.0769
1.0732
1.0944
1.1215
1.0754
1.1084
1.1341
1.1435
1.1798
1.1329
1.1410
1.1456
1.0592
1.0907
1.1301
1.1809
1.2119
1.2525
1.2499
1.2502
1.2510
1.2869
1.2935
1.2651
1.2650
1.2827
1.2513
1.2500
1.2563
1.2644
1.2535
1.2234
1.2274
1.2386
1.2704
1.2755
1.2583
1.2688
1.2404
1.2054
1.2014
1.2015
1.2093
1.2057
1.2018
1.1991
1.1929
1.1935
1.1968
1.1900
1.1822
1.2123
1.1839
1.1704
1.1721
1.1863
1.1565
1.1629
1.1614
1.1785
1.1742
1.1730
1.1992
1.2015
1.1870
1.1706
1.1664
1.1652
1.1513
1.1401
1.1382
1.1342
1.1396
1.1449
1.1304
1.1221
1.1351
1.1269
1.1254
1.1373
1.1122
1.0738
1.0996
1.0761
1.1029
1.1236
1.1535
1.1460
1.1330
1.1349
1.1327
1.1051
1.1076
1.1333
1.1222
1.1090
1.1083
1.0759
1.0687
1.0688
1.0997
1.1280
1.1570
1.1587
1.1515
1.1241
1.1446
1.1553
1.1428
1.1592
1.1678
1.1743
1.1372
1.1666
1.1679
1.1473
1.1303
1.1165
1.1022
1.0969
1.0854
1.0600
1.0924
1.0689
1.0919
1.0851
1.0606
1.0491
1.0051
1.0148
1.0274
0.9981
1.0287
1.0125
1.0265
0.9884
0.9592
0.9689
0.9310
0.9042
0.8982
0.9189
0.9013
0.8606
0.8856
0.8804
0.8408
0.8249
0.8393
0.8827
0.8912
0.8549
0.8641
0.8560
0.8681
0.8722
0.8408
0.8386
0.8389
0.8105
0.8473
0.8534
0.8700
0.9322
0.9164
0.8819
0.9475
0.9079
0.9312
1.0468
1.1103
1.1003
1.1621
1.2198
1.2298
1.2247
1.2436
1.2780
1.2714
1.2628
1.2536
1.2465
1.2546
1.2417
1.2291
1.2289
1.2256
1.2056
1.2161
1.1956
1.2068
1.1960
1.2004
1.1849
1.1763
1.1457
1.1510
1.1591
1.1806
1.1879
1.1742
1.1459
1.1363
1.1481
1.1196
1.1033
1.1504
1.1311
1.1297
1.1163
1.0988
1.1354
1.1185
1.0972
1.1407
1.1319
1.1400
1.1361
1.0930
1.1084
1.1041
1.0954
1.0729
1.0468
1.0253
1.0177
1.0262
0.9903
1.0323
1.0518
1.0645
1.0832
1.0719
1.0537
1.0419
1.0313
1.0532
1.0249
1.0449
1.0261
1.0258
0.9936
0.9893
0.9837
0.9856
0.9846
0.9870
0.9770
0.9695
0.9610
0.9556
0.9316
0.9609
0.9564
0.9463
0.9523
0.9358
0.9379
0.9356
0.9287
0.9345
0.9305
0.9317
0.9330
0.9225
0.9192
0.9273
0.9248
0.9359
0.9337
0.9350
0.9367
0.9256
0.9236
0.9084
0.9335
0.9199
0.9361
0.9300
0.9370
0.9260
0.9163
0.9194
0.9135
0.9031
0.9201
0.9245
0.8988
0.8925
0.8841