Sejarah kurs harian BRL /MWK sejak Rabu, 17 Maret 2004.
Maksimum dicapai pada
1 Real Brasil = 349.2832 Kwacha Malawi
minimum pada
1 Real Brasil = 33.8691 Kwacha Malawi
Date | BRL/MWK |
---|---|
339.1234 | |
336.2188 | |
335.0450 | |
344.1017 | |
343.5684 | |
349.0138 | |
335.4862 | |
338.1198 | |
340.4366 | |
337.9313 | |
339.4817 | |
339.7588 | |
338.0454 | |
339.8160 | |
337.2696 | |
345.7742 | |
345.5064 | |
347.7834 | |
344.6764 | |
343.6899 | |
341.0535 | |
340.6247 | |
343.8175 | |
346.8718 | |
227.1606 | |
230.0408 | |
226.1605 | |
229.4832 | |
229.6633 | |
225.3955 | |
213.6406 | |
218.1598 | |
228.7152 | |
222.6921 | |
216.1916 | |
222.6948 | |
217.0203 | |
218.1726 | |
213.0893 | |
222.8208 | |
222.6937 | |
219.1874 | |
214.8109 | |
218.6853 | |
213.4243 | |
214.5803 | |
210.3874 | |
208.2913 | |
204.4563 | |
206.5291 | |
209.5757 | |
204.5055 | |
205.4764 | |
203.2414 | |
207.5113 | |
199.9367 | |
197.3789 | |
197.4728 | |
198.6376 | |
198.9324 | |
199.4821 | |
200.6964 | |
196.6958 | |
198.4756 | |
195.1821 | |
190.8387 | |
195.9237 | |
194.0519 | |
192.8490 | |
194.3010 | |
191.4491 | |
192.8479 | |
192.3607 | |
198.8739 | |
198.2594 | |
192.6037 | |
193.7742 | |
196.3602 | |
198.6415 | |
189.8839 | |
198.2892 | |
201.3854 | |
198.9921 | |
203.5783 | |
198.7756 | |
201.0890 | |
199.9678 | |
197.5376 | |
191.5196 | |
188.8602 | |
191.2984 | |
192.5533 | |
194.8936 | |
196.9733 | |
199.6993 | |
170.2045 | |
171.2900 | |
169.4763 | |
161.2578 | |
158.2969 | |
159.9115 | |
167.0053 | |
165.5548 | |
157.7115 | |
157.1818 | |
156.6739 | |
157.4698 | |
153.6924 | |
152.5253 | |
154.0682 | |
148.6903 | |
148.3275 | |
144.1558 | |
143.4177 | |
144.3120 | |
141.7049 | |
144.0173 | |
143.1893 | |
145.6378 | |
146.0373 | |
149.4131 | |
147.1068 | |
143.6840 | |
147.0422 | |
148.0694 | |
147.3627 | |
149.6588 | |
151.3448 | |
152.7984 | |
155.9162 | |
157.1279 | |
156.8092 | |
150.8314 | |
154.5176 | |
155.3078 | |
156.9669 | |
155.6469 | |
153.9011 | |
155.9353 | |
159.0596 | |
163.6223 | |
159.4825 | |
158.1139 | |
158.0430 | |
152.8480 | |
148.9790 | |
151.0390 | |
152.3261 | |
145.8872 | |
145.2980 | |
141.5941 | |
136.8955 | |
138.4864 | |
135.7051 | |
142.5503 | |
139.1752 | |
132.9965 | |
138.5279 | |
142.5465 | |
144.4741 | |
145.3598 | |
142.5178 | |
141.5721 | |
145.6309 | |
140.7939 | |
145.9566 | |
147.0163 | |
149.5569 | |
149.4311 | |
150.2905 | |
143.1955 | |
140.1065 | |
139.8531 | |
140.5534 | |
131.2584 | |
134.2531 | |
134.6175 | |
136.1722 | |
134.6585 | |
132.4715 | |
138.8202 | |
142.4054 | |
141.3277 | |
136.1581 | |
133.6260 | |
135.3291 | |
135.2478 | |
139.1263 | |
143.8936 | |
137.9035 | |
136.0205 | |
137.4077 | |
136.5858 | |
140.3381 | |
143.4001 | |
152.8099 | |
137.8405 | |
134.8809 | |
128.6390 | |
126.8344 | |
132.9405 | |
130.5349 | |
138.6048 | |
140.9768 | |
139.1811 | |
141.6758 | |
142.4233 | |
146.9800 | |
155.7021 | |
164.6189 | |
167.2594 | |
170.4922 | |
169.7142 | |
173.3458 | |
174.5545 | |
175.9029 | |
177.4263 | |
181.1992 | |
182.8349 | |
181.1850 | |
180.1346 | |
176.6423 | |
173.9909 | |
173.6978 | |
174.4430 | |
176.7070 | |
182.6347 | |
183.4822 | |
176.8195 | |
178.0901 | |
178.3737 | |
176.3593 | |
172.7027 | |
179.5319 | |
177.1483 | |
173.1995 | |
175.9997 | |
178.9243 | |
182.9311 | |
184.5773 | |
199.0028 | |
203.1539 | |
203.8312 | |
199.3444 | |
197.9694 | |
198.5818 | |
195.9134 | |
191.8315 | |
194.7251 | |
178.6937 | |
175.4553 | |
180.4483 | |
184.4478 | |
185.7601 | |
185.0969 | |
188.0605 | |
188.7221 | |
187.8883 | |
187.8291 | |
191.2106 | |
189.7630 | |
192.9754 | |
194.1735 | |
195.1457 | |
193.8201 | |
198.4587 | |
193.5667 | |
193.8690 | |
196.9516 | |
193.5483 | |
200.0581 | |
189.7476 | |
187.8417 | |
188.4569 | |
193.0360 | |
184.5333 | |
193.6638 | |
192.9923 | |
195.1905 | |
195.6417 | |
197.2976 | |
194.6559 | |
192.4539 | |
181.0274 | |
177.7076 | |
175.9224 | |
177.9584 | |
174.9637 | |
178.2803 | |
183.2736 | |
187.2776 | |
194.3903 | |
194.7476 | |
192.0494 | |
188.2491 | |
187.5510 | |
185.7027 | |
201.8006 | |
192.5236 | |
210.0155 | |
195.5808 | |
192.6764 | |
195.8460 | |
198.7589 | |
202.7907 | |
210.7631 | |
210.1820 | |
212.5541 | |
212.0984 | |
219.1282 | |
218.8462 | |
221.1346 | |
222.2766 | |
223.6156 | |
224.7580 | |
224.1889 | |
219.9753 | |
222.2951 | |
229.9119 | |
226.3814 | |
225.9554 | |
224.3268 | |
218.7459 | |
217.2402 | |
220.6925 | |
219.1648 | |
223.6312 | |
225.1263 | |
222.5835 | |
221.1550 | |
223.1536 | |
220.4609 | |
223.9749 | |
228.6574 | |
227.5225 | |
230.4550 | |
230.0776 | |
231.0052 | |
233.6382 | |
230.8787 | |
229.4500 | |
229.0699 | |
227.4618 | |
232.0990 | |
232.4570 | |
230.4339 | |
227.7572 | |
222.9279 | |
219.9534 | |
219.9434 | |
222.3743 | |
218.9998 | |
219.8490 | |
223.3603 | |
222.2488 | |
234.0502 | |
227.6565 | |
229.2616 | |
231.9528 | |
234.9557 | |
231.1723 | |
233.4616 | |
232.5613 | |
236.7666 | |
230.6787 | |
231.6251 | |
233.8653 | |
235.5333 | |
233.7536 | |
233.3397 | |
232.1011 | |
228.8756 | |
224.2023 | |
227.2394 | |
220.9537 | |
221.6214 | |
215.8492 | |
217.6383 | |
212.3919 | |
212.4428 | |
213.3318 | |
209.9608 | |
225.5546 | |
225.8552 | |
231.2325 | |
225.5057 | |
225.2908 | |
224.9505 | |
223.0077 | |
220.6023 | |
222.9916 | |
220.7032 | |
223.3860 | |
225.6734 | |
226.5212 | |
227.3670 | |
221.1106 | |
218.7538 | |
218.9375 | |
216.7289 | |
220.0006 | |
210.0241 | |
208.1791 | |
208.4509 | |
194.2654 | |
196.4618 | |
197.9613 | |
199.4658 | |
193.8469 | |
196.9511 | |
190.7598 | |
194.9789 | |
186.3046 | |
190.5428 | |
184.8168 | |
187.7189 | |
192.8129 | |
193.4663 | |
189.0600 | |
186.3701 | |
186.3652 | |
186.4495 | |
179.6317 | |
171.7555 | |
168.2713 | |
166.5920 | |
165.0895 | |
162.3064 | |
161.5529 | |
161.7913 | |
159.3074 | |
158.8701 | |
156.9976 | |
148.9389 | |
148.7457 | |
143.7612 | |
142.3244 | |
141.4224 | |
147.2100 | |
140.5425 | |
137.0094 | |
140.4084 | |
147.2299 | |
146.5498 | |
154.2029 | |
154.5970 | |
153.8807 | |
148.6892 | |
149.4680 | |
137.4351 | |
141.7665 | |
143.9642 | |
141.8517 | |
142.2188 | |
141.4402 | |
140.6911 | |
141.1749 | |
140.3728 | |
141.9856 | |
146.4122 | |
144.8686 | |
143.5000 | |
150.4752 | |
146.0532 | |
143.6111 | |
141.4026 | |
136.9885 | |
139.1140 | |
136.6701 | |
143.2484 | |
156.2830 | |
154.8180 | |
157.6421 | |
164.5475 | |
168.6391 | |
177.4230 | |
174.7841 | |
172.3775 | |
173.3551 | |
173.8091 | |
178.8554 | |
178.8516 | |
187.5640 | |
192.4695 | |
191.0977 | |
175.5213 | |
179.6976 | |
184.6646 | |
182.2945 | |
177.6264 | |
166.9543 | |
165.9622 | |
163.6627 | |
165.7585 | |
168.6229 | |
174.2872 | |
177.0799 | |
173.0117 | |
174.9893 | |
173.6308 | |
175.1242 | |
177.2838 | |
177.3475 | |
177.7467 | |
177.0360 | |
178.3869 | |
177.0107 | |
176.1578 | |
176.2807 | |
173.1875 | |
176.7629 | |
178.5101 | |
177.4483 | |
175.3224 | |
175.5332 | |
175.9500 | |
177.1205 | |
184.7530 | |
179.4622 | |
176.9865 | |
178.8909 | |
180.8506 | |
181.1912 | |
180.0743 | |
177.0186 | |
177.7059 | |
176.1997 | |
181.5599 | |
186.8397 | |
185.9896 | |
178.0595 | |
180.6830 | |
182.2102 | |
182.0378 | |
177.6461 | |
174.6082 | |
179.5380 | |
175.7929 | |
171.3711 | |
175.7988 | |
169.7032 | |
169.6040 | |
170.1029 | |
167.5684 | |
162.2119 | |
151.1238 | |
144.9306 | |
143.9817 | |
138.2761 | |
138.8978 | |
137.6370 | |
144.9833 | |
143.5665 | |
145.5658 | |
147.4870 | |
148.0410 | |
147.0096 | |
147.4917 | |
147.3625 | |
150.7649 | |
151.7717 | |
154.2052 | |
162.5381 | |
176.8188 | |
196.2400 | |
194.8242 | |
199.8899 | |
205.8414 | |
202.3908 | |
199.1099 | |
191.6520 | |
194.1722 | |
190.6674 | |
193.3841 | |
190.0988 | |
193.4089 | |
188.1853 | |
182.1007 | |
181.0701 | |
176.5048 | |
169.6361 | |
162.2015 | |
158.8937 | |
159.3807 | |
160.8977 | |
155.1443 | |
158.4348 | |
154.8232 | |
157.0187 | |
155.0135 | |
152.2067 | |
155.0499 | |
155.6477 | |
152.3207 | |
152.7702 | |
148.2462 | |
150.6864 | |
145.6258 | |
145.9226 | |
139.5200 | |
136.7450 | |
136.0243 | |
135.8479 | |
136.0310 | |
135.1541 | |
134.8182 | |
134.6747 | |
133.7056 | |
132.5506 | |
135.1620 | |
130.2955 | |
131.9845 | |
128.8731 | |
127.8296 | |
130.9138 | |
123.5125 | |
126.8636 | |
107.5759 | |
87.9364 | |
87.8599 | |
90.0693 | |
91.1868 | |
91.3556 | |
91.2786 | |
92.0504 | |
91.2259 | |
95.9503 | |
96.0963 | |
96.6879 | |
96.4502 | |
94.0232 | |
94.3832 | |
94.1095 | |
91.2247 | |
88.8749 | |
87.0569 | |
87.6493 | |
87.7427 | |
90.2638 | |
91.8009 | |
88.5825 | |
90.5828 | |
93.0395 | |
94.3830 | |
98.5674 | |
93.8198 | |
94.8329 | |
94.8512 | |
87.8410 | |
90.4610 | |
93.7552 | |
93.3621 | |
96.3702 | |
99.6590 | |
99.3729 | |
98.8104 | |
94.7098 | |
96.4512 | |
97.2770 | |
96.2465 | |
95.6514 | |
97.2758 | |
94.0903 | |
94.0146 | |
94.9782 | |
96.0672 | |
94.5490 | |
92.0240 | |
93.2732 | |
93.1273 | |
96.2680 | |
96.6015 | |
95.1135 | |
95.4233 | |
93.2578 | |
91.5001 | |
90.8936 | |
90.8480 | |
91.3901 | |
91.5381 | |
90.8059 | |
91.3228 | |
90.5890 | |
90.9120 | |
90.6872 | |
89.4688 | |
89.4774 | |
91.7709 | |
89.3405 | |
88.4616 | |
88.7966 | |
89.3489 | |
87.3687 | |
88.5274 | |
87.9411 | |
89.1225 | |
88.8920 | |
89.0003 | |
91.0860 | |
91.1661 | |
89.7851 | |
88.8218 | |
88.2268 | |
88.2606 | |
86.8552 | |
86.5076 | |
86.3905 | |
85.6456 | |
86.4628 | |
86.9036 | |
85.8424 | |
85.1381 | |
85.7432 | |
85.3895 | |
84.8224 | |
85.8651 | |
84.1016 | |
81.3480 | |
83.0183 | |
81.7644 | |
83.5301 | |
86.1651 | |
87.4193 | |
87.1225 | |
85.7860 | |
85.4520 | |
85.3044 | |
83.9742 | |
83.6150 | |
85.5747 | |
84.6651 | |
84.0901 | |
84.2292 | |
81.3740 | |
78.5478 | |
78.1587 | |
80.8272 | |
82.7644 | |
84.5363 | |
84.8658 | |
83.5548 | |
81.6073 | |
81.6669 | |
82.5739 | |
81.0636 | |
82.8815 | |
82.8229 | |
83.2824 | |
80.3326 | |
82.4066 | |
82.7159 | |
80.7593 | |
79.4156 | |
78.9955 | |
78.1500 | |
76.2349 | |
75.9899 | |
74.8790 | |
76.7528 | |
74.6872 | |
77.2656 | |
76.7842 | |
75.0338 | |
73.5860 | |
69.4941 | |
71.2786 | |
74.1322 | |
71.7502 | |
74.5323 | |
73.4150 | |
73.9131 | |
69.6853 | |
68.4733 | |
68.1953 | |
65.4204 | |
63.9861 | |
62.7389 | |
65.0577 | |
63.1369 | |
60.1882 | |
62.0232 | |
62.0499 | |
59.1331 | |
57.9132 | |
59.3970 | |
62.4110 | |
63.2371 | |
60.5717 | |
61.4984 | |
61.0936 | |
61.6557 | |
61.8209 | |
60.0226 | |
59.4660 | |
59.8962 | |
57.9988 | |
59.9131 | |
60.7651 | |
61.9878 | |
66.4083 | |
65.1043 | |
62.7332 | |
67.4797 | |
64.5689 | |
66.3393 | |
74.0596 | |
77.9170 | |
77.9031 | |
81.9311 | |
86.3734 | |
87.0546 | |
86.9345 | |
88.2720 | |
90.5490 | |
89.4627 | |
88.9060 | |
88.2925 | |
87.4317 | |
88.0550 | |
86.9464 | |
86.0681 | |
86.2023 | |
86.1296 | |
84.1030 | |
85.2937 | |
84.0279 | |
83.8936 | |
83.6726 | |
83.3937 | |
82.3385 | |
82.1670 | |
80.1330 | |
80.0042 | |
81.5993 | |
82.7045 | |
82.9308 | |
81.7863 | |
79.6461 | |
79.1275 | |
79.7901 | |
77.8663 | |
76.6341 | |
79.9229 | |
78.6089 | |
78.4630 | |
76.7779 | |
76.6877 | |
79.3303 | |
78.0156 | |
76.1178 | |
79.5248 | |
78.4805 | |
79.3187 | |
79.0628 | |
75.7013 | |
76.9819 | |
76.7999 | |
76.0715 | |
74.5335 | |
72.8488 | |
70.9529 | |
70.5864 | |
71.1749 | |
68.9870 | |
72.1405 | |
73.6867 | |
74.4279 | |
75.6105 | |
74.8283 | |
73.5416 | |
72.4791 | |
71.9309 | |
73.4731 | |
71.4701 | |
72.8559 | |
71.2478 | |
71.3466 | |
68.8416 | |
69.1635 | |
68.7538 | |
68.8301 | |
68.3148 | |
68.4019 | |
68.1895 | |
67.6403 | |
67.0497 | |
66.1847 | |
64.2935 | |
66.8082 | |
66.9013 | |
65.4991 | |
66.2025 | |
64.8081 | |
64.9706 | |
64.8582 | |
64.3086 | |
66.4198 | |
64.2509 | |
64.3169 | |
64.5217 | |
63.0704 | |
63.5281 | |
64.1441 | |
63.4893 | |
63.9176 | |
63.8133 | |
64.2978 | |
64.5031 | |
62.9901 | |
63.7294 | |
62.1831 | |
64.1020 | |
62.8465 | |
64.2149 | |
63.2600 | |
64.4538 | |
63.5721 | |
63.0485 | |
63.6416 | |
63.2359 | |
62.6134 | |
63.8733 | |
64.1654 | |
61.4770 | |
62.0446 | |
61.7815 | |
56.4430 | |
58.6989 | |
57.7406 | |
60.3700 | |
63.7714 | |
63.1327 | |
61.6001 | |
60.3218 | |
59.8885 | |
59.5470 | |
59.2192 | |
60.5095 | |
60.3079 | |
59.8967 | |
59.9506 | |
60.4426 | |
59.1396 | |
57.3550 | |
57.2187 | |
54.7327 | |
54.2537 | |
54.7289 | |
53.6343 | |
53.3026 | |
52.7888 | |
54.7831 | |
55.9536 | |
56.0313 | |
55.1485 | |
55.5186 | |
56.2466 | |
54.7015 | |
54.5242 | |
55.2911 | |
55.2689 | |
55.4104 | |
54.9269 | |
53.2555 | |
52.4912 | |
53.1378 | |
51.4348 | |
51.5815 | |
52.8582 | |
53.1107 | |
51.7888 | |
51.0952 | |
53.0302 | |
52.5784 | |
52.4542 | |
52.2406 | |
51.4651 | |
49.5071 | |
49.1818 | |
49.8521 | |
48.4641 | |
45.8332 | |
45.9005 | |
44.4028 | |
44.2435 | |
42.5415 | |
43.2583 | |
42.4923 | |
40.5496 | |
40.5742 | |
39.3081 | |
40.6503 | |
41.5089 | |
42.0379 | |
41.8152 | |
41.5152 | |
41.1663 | |
40.1333 | |
40.1795 | |
40.1695 | |
40.4999 | |
40.0784 | |
40.0938 | |
39.1004 | |
39.8204 | |
39.4397 | |
39.3864 | |
38.9864 | |
37.7006 | |
37.9742 | |
37.9326 | |
38.0460 | |
38.4263 | |
38.3768 | |
37.7667 | |
37.9077 | |
37.2287 | |
37.1910 | |
36.8369 | |
35.5769 | |
35.9590 | |
35.0714 | |
35.5139 | |
35.4358 | |
35.5800 | |
35.1929 | |
35.7208 | |
34.8003 | |
35.0962 | |
34.9889 | |
34.6313 | |
35.1951 | |
34.3876 | |
35.3063 | |
35.9043 | |
37.1669 | |
38.3181 | |
37.8007 | |
37.7239 | |
37.7201 | |
37.8148 | |
37.5438 |