Histórico Real brasileiro / Kwacha malawiana

História das diárias BRL /MWK desde quarta, 3 março 2004.

O máximo foi atingido em

1 Real brasileiro = 349.2832 Kwacha malawiana

o mínimo em

1 Real brasileiro = 33.8691 Kwacha malawiana

história preço de MWK / BRL

Date BRL/MWK
335.0450
344.1017
343.5684
349.0138
335.4862
338.1198
340.4366
337.9313
339.4817
339.7588
338.0454
339.8160
337.2696
345.7742
345.5064
347.7834
344.6764
343.6899
341.0535
340.6247
343.8175
346.8718
227.1606
230.0408
226.1605
229.4832
229.6633
225.3955
213.6406
218.1598
228.7152
222.6921
216.1916
222.6948
217.0203
218.1726
213.0893
222.8208
222.6937
219.1874
214.8109
218.6853
213.4243
214.5803
210.3874
208.2913
204.4563
206.5291
209.5757
204.5055
205.4764
203.2414
207.5113
199.9367
197.3789
197.4728
198.6376
198.9324
199.4821
200.6964
196.6958
198.4756
195.1821
190.8387
195.9237
194.0519
192.8490
194.3010
191.4491
192.8479
192.3607
198.8739
198.2594
192.6037
193.7742
196.3602
198.6415
189.8839
198.2892
201.3854
198.9921
203.5783
198.7756
201.0890
199.9678
197.5376
191.5196
188.8602
191.2984
192.5533
194.8936
196.9733
199.6993
170.2045
171.2900
169.4763
161.2578
158.2969
159.9115
167.0053
165.5548
157.7115
157.1818
156.6739
157.4698
153.6924
152.5253
154.0682
148.6903
148.3275
144.1558
143.4177
144.3120
141.7049
144.0173
143.1893
145.6378
146.0373
149.4131
147.1068
143.6840
147.0422
148.0694
147.3627
149.6588
151.3448
152.7984
155.9162
157.1279
156.8092
150.8314
154.5176
155.3078
156.9669
155.6469
153.9011
155.9353
159.0596
163.6223
159.4825
158.1139
158.0430
152.8480
148.9790
151.0390
152.3261
145.8872
145.2980
141.5941
136.8955
138.4864
135.7051
142.5503
139.1752
132.9965
138.5279
142.5465
144.4741
145.3598
142.5178
141.5721
145.6309
140.7939
145.9566
147.0163
149.5569
149.4311
150.2905
143.1955
140.1065
139.8531
140.5534
131.2584
134.2531
134.6175
136.1722
134.6585
132.4715
138.8202
142.4054
141.3277
136.1581
133.6260
135.3291
135.2478
139.1263
143.8936
137.9035
136.0205
137.4077
136.5858
140.3381
143.4001
152.8099
137.8405
134.8809
128.6390
126.8344
132.9405
130.5349
138.6048
140.9768
139.1811
141.6758
142.4233
146.9800
155.7021
164.6189
167.2594
170.4922
169.7142
173.3458
174.5545
175.9029
177.4263
181.1992
182.8349
181.1850
180.1346
176.6423
173.9909
173.6978
174.4430
176.7070
182.6347
183.4822
176.8195
178.0901
178.3737
176.3593
172.7027
179.5319
177.1483
173.1995
175.9997
178.9243
182.9311
184.5773
199.0028
203.1539
203.8312
199.3444
197.9694
198.5818
195.9134
191.8315
194.7251
178.6937
175.4553
180.4483
184.4478
185.7601
185.0969
188.0605
188.7221
187.8883
187.8291
191.2106
189.7630
192.9754
194.1735
195.1457
193.8201
198.4587
193.5667
193.8690
196.9516
193.5483
200.0581
189.7476
187.8417
188.4569
193.0360
184.5333
193.6638
192.9923
195.1905
195.6417
197.2976
194.6559
192.4539
181.0274
177.7076
175.9224
177.9584
174.9637
178.2803
183.2736
187.2776
194.3903
194.7476
192.0494
188.2491
187.5510
185.7027
201.8006
192.5236
210.0155
195.5808
192.6764
195.8460
198.7589
202.7907
210.7631
210.1820
212.5541
212.0984
219.1282
218.8462
221.1346
222.2766
223.6156
224.7580
224.1889
219.9753
222.2951
229.9119
226.3814
225.9554
224.3268
218.7459
217.2402
220.6925
219.1648
223.6312
225.1263
222.5835
221.1550
223.1536
220.4609
223.9749
228.6574
227.5225
230.4550
230.0776
231.0052
233.6382
230.8787
229.4500
229.0699
227.4618
232.0990
232.4570
230.4339
227.7572
222.9279
219.9534
219.9434
222.3743
218.9998
219.8490
223.3603
222.2488
234.0502
227.6565
229.2616
231.9528
234.9557
231.1723
233.4616
232.5613
236.7666
230.6787
231.6251
233.8653
235.5333
233.7536
233.3397
232.1011
228.8756
224.2023
227.2394
220.9537
221.6214
215.8492
217.6383
212.3919
212.4428
213.3318
209.9608
225.5546
225.8552
231.2325
225.5057
225.2908
224.9505
223.0077
220.6023
222.9916
220.7032
223.3860
225.6734
226.5212
227.3670
221.1106
218.7538
218.9375
216.7289
220.0006
210.0241
208.1791
208.4509
194.2654
196.4618
197.9613
199.4658
193.8469
196.9511
190.7598
194.9789
186.3046
190.5428
184.8168
187.7189
192.8129
193.4663
189.0600
186.3701
186.3652
186.4495
179.6317
171.7555
168.2713
166.5920
165.0895
162.3064
161.5529
161.7913
159.3074
158.8701
156.9976
148.9389
148.7457
143.7612
142.3244
141.4224
147.2100
140.5425
137.0094
140.4084
147.2299
146.5498
154.2029
154.5970
153.8807
148.6892
149.4680
137.4351
141.7665
143.9642
141.8517
142.2188
141.4402
140.6911
141.1749
140.3728
141.9856
146.4122
144.8686
143.5000
150.4752
146.0532
143.6111
141.4026
136.9885
139.1140
136.6701
143.2484
156.2830
154.8180
157.6421
164.5475
168.6391
177.4230
174.7841
172.3775
173.3551
173.8091
178.8554
178.8516
187.5640
192.4695
191.0977
175.5213
179.6976
184.6646
182.2945
177.6264
166.9543
165.9622
163.6627
165.7585
168.6229
174.2872
177.0799
173.0117
174.9893
173.6308
175.1242
177.2838
177.3475
177.7467
177.0360
178.3869
177.0107
176.1578
176.2807
173.1875
176.7629
178.5101
177.4483
175.3224
175.5332
175.9500
177.1205
184.7530
179.4622
176.9865
178.8909
180.8506
181.1912
180.0743
177.0186
177.7059
176.1997
181.5599
186.8397
185.9896
178.0595
180.6830
182.2102
182.0378
177.6461
174.6082
179.5380
175.7929
171.3711
175.7988
169.7032
169.6040
170.1029
167.5684
162.2119
151.1238
144.9306
143.9817
138.2761
138.8978
137.6370
144.9833
143.5665
145.5658
147.4870
148.0410
147.0096
147.4917
147.3625
150.7649
151.7717
154.2052
162.5381
176.8188
196.2400
194.8242
199.8899
205.8414
202.3908
199.1099
191.6520
194.1722
190.6674
193.3841
190.0988
193.4089
188.1853
182.1007
181.0701
176.5048
169.6361
162.2015
158.8937
159.3807
160.8977
155.1443
158.4348
154.8232
157.0187
155.0135
152.2067
155.0499
155.6477
152.3207
152.7702
148.2462
150.6864
145.6258
145.9226
139.5200
136.7450
136.0243
135.8479
136.0310
135.1541
134.8182
134.6747
133.7056
132.5506
135.1620
130.2955
131.9845
128.8731
127.8296
130.9138
123.5125
126.8636
107.5759
87.9364
87.8599
90.0693
91.1868
91.3556
91.2786
92.0504
91.2259
95.9503
96.0963
96.6879
96.4502
94.0232
94.3832
94.1095
91.2247
88.8749
87.0569
87.6493
87.7427
90.2638
91.8009
88.5825
90.5828
93.0395
94.3830
98.5674
93.8198
94.8329
94.8512
87.8410
90.4610
93.7552
93.3621
96.3702
99.6590
99.3729
98.8104
94.7098
96.4512
97.2770
96.2465
95.6514
97.2758
94.0903
94.0146
94.9782
96.0672
94.5490
92.0240
93.2732
93.1273
96.2680
96.6015
95.1135
95.4233
93.2578
91.5001
90.8936
90.8480
91.3901
91.5381
90.8059
91.3228
90.5890
90.9120
90.6872
89.4688
89.4774
91.7709
89.3405
88.4616
88.7966
89.3489
87.3687
88.5274
87.9411
89.1225
88.8920
89.0003
91.0860
91.1661
89.7851
88.8218
88.2268
88.2606
86.8552
86.5076
86.3905
85.6456
86.4628
86.9036
85.8424
85.1381
85.7432
85.3895
84.8224
85.8651
84.1016
81.3480
83.0183
81.7644
83.5301
86.1651
87.4193
87.1225
85.7860
85.4520
85.3044
83.9742
83.6150
85.5747
84.6651
84.0901
84.2292
81.3740
78.5478
78.1587
80.8272
82.7644
84.5363
84.8658
83.5548
81.6073
81.6669
82.5739
81.0636
82.8815
82.8229
83.2824
80.3326
82.4066
82.7159
80.7593
79.4156
78.9955
78.1500
76.2349
75.9899
74.8790
76.7528
74.6872
77.2656
76.7842
75.0338
73.5860
69.4941
71.2786
74.1322
71.7502
74.5323
73.4150
73.9131
69.6853
68.4733
68.1953
65.4204
63.9861
62.7389
65.0577
63.1369
60.1882
62.0232
62.0499
59.1331
57.9132
59.3970
62.4110
63.2371
60.5717
61.4984
61.0936
61.6557
61.8209
60.0226
59.4660
59.8962
57.9988
59.9131
60.7651
61.9878
66.4083
65.1043
62.7332
67.4797
64.5689
66.3393
74.0596
77.9170
77.9031
81.9311
86.3734
87.0546
86.9345
88.2720
90.5490
89.4627
88.9060
88.2925
87.4317
88.0550
86.9464
86.0681
86.2023
86.1296
84.1030
85.2937
84.0279
83.8936
83.6726
83.3937
82.3385
82.1670
80.1330
80.0042
81.5993
82.7045
82.9308
81.7863
79.6461
79.1275
79.7901
77.8663
76.6341
79.9229
78.6089
78.4630
76.7779
76.6877
79.3303
78.0156
76.1178
79.5248
78.4805
79.3187
79.0628
75.7013
76.9819
76.7999
76.0715
74.5335
72.8488
70.9529
70.5864
71.1749
68.9870
72.1405
73.6867
74.4279
75.6105
74.8283
73.5416
72.4791
71.9309
73.4731
71.4701
72.8559
71.2478
71.3466
68.8416
69.1635
68.7538
68.8301
68.3148
68.4019
68.1895
67.6403
67.0497
66.1847
64.2935
66.8082
66.9013
65.4991
66.2025
64.8081
64.9706
64.8582
64.3086
66.4198
64.2509
64.3169
64.5217
63.0704
63.5281
64.1441
63.4893
63.9176
63.8133
64.2978
64.5031
62.9901
63.7294
62.1831
64.1020
62.8465
64.2149
63.2600
64.4538
63.5721
63.0485
63.6416
63.2359
62.6134
63.8733
64.1654
61.4770
62.0446
61.7815
56.4430
58.6989
57.7406
60.3700
63.7714
63.1327
61.6001
60.3218
59.8885
59.5470
59.2192
60.5095
60.3079
59.8967
59.9506
60.4426
59.1396
57.3550
57.2187
54.7327
54.2537
54.7289
53.6343
53.3026
52.7888
54.7831
55.9536
56.0313
55.1485
55.5186
56.2466
54.7015
54.5242
55.2911
55.2689
55.4104
54.9269
53.2555
52.4912
53.1378
51.4348
51.5815
52.8582
53.1107
51.7888
51.0952
53.0302
52.5784
52.4542
52.2406
51.4651
49.5071
49.1818
49.8521
48.4641
45.8332
45.9005
44.4028
44.2435
42.5415
43.2583
42.4923
40.5496
40.5742
39.3081
40.6503
41.5089
42.0379
41.8152
41.5152
41.1663
40.1333
40.1795
40.1695
40.4999
40.0784
40.0938
39.1004
39.8204
39.4397
39.3864
38.9864
37.7006
37.9742
37.9326
38.0460
38.4263
38.3768
37.7667
37.9077
37.2287
37.1910
36.8369
35.5769
35.9590
35.0714
35.5139
35.4358
35.5800
35.1929
35.7208
34.8003
35.0962
34.9889
34.6313
35.1951
34.3876
35.3063
35.9043
37.1669
38.3181
37.8007
37.7239
37.7201
37.8148
37.5438
37.7740
37.8911