História das diárias BRL /MWK desde quarta, 3 março 2004.
O máximo foi atingido em
1 Real brasileiro = 349.2832 Kwacha malawiana
o mínimo em
1 Real brasileiro = 33.8691 Kwacha malawiana
história preço de MWK / BRL
Date | BRL/MWK |
| 335.0450 |
| 344.1017 |
| 343.5684 |
| 349.0138 |
| 335.4862 |
| 338.1198 |
| 340.4366 |
| 337.9313 |
| 339.4817 |
| 339.7588 |
| 338.0454 |
| 339.8160 |
| 337.2696 |
| 345.7742 |
| 345.5064 |
| 347.7834 |
| 344.6764 |
| 343.6899 |
| 341.0535 |
| 340.6247 |
| 343.8175 |
| 346.8718 |
| 227.1606 |
| 230.0408 |
| 226.1605 |
| 229.4832 |
| 229.6633 |
| 225.3955 |
| 213.6406 |
| 218.1598 |
| 228.7152 |
| 222.6921 |
| 216.1916 |
| 222.6948 |
| 217.0203 |
| 218.1726 |
| 213.0893 |
| 222.8208 |
| 222.6937 |
| 219.1874 |
| 214.8109 |
| 218.6853 |
| 213.4243 |
| 214.5803 |
| 210.3874 |
| 208.2913 |
| 204.4563 |
| 206.5291 |
| 209.5757 |
| 204.5055 |
| 205.4764 |
| 203.2414 |
| 207.5113 |
| 199.9367 |
| 197.3789 |
| 197.4728 |
| 198.6376 |
| 198.9324 |
| 199.4821 |
| 200.6964 |
| 196.6958 |
| 198.4756 |
| 195.1821 |
| 190.8387 |
| 195.9237 |
| 194.0519 |
| 192.8490 |
| 194.3010 |
| 191.4491 |
| 192.8479 |
| 192.3607 |
| 198.8739 |
| 198.2594 |
| 192.6037 |
| 193.7742 |
| 196.3602 |
| 198.6415 |
| 189.8839 |
| 198.2892 |
| 201.3854 |
| 198.9921 |
| 203.5783 |
| 198.7756 |
| 201.0890 |
| 199.9678 |
| 197.5376 |
| 191.5196 |
| 188.8602 |
| 191.2984 |
| 192.5533 |
| 194.8936 |
| 196.9733 |
| 199.6993 |
| 170.2045 |
| 171.2900 |
| 169.4763 |
| 161.2578 |
| 158.2969 |
| 159.9115 |
| 167.0053 |
| 165.5548 |
| 157.7115 |
| 157.1818 |
| 156.6739 |
| 157.4698 |
| 153.6924 |
| 152.5253 |
| 154.0682 |
| 148.6903 |
| 148.3275 |
| 144.1558 |
| 143.4177 |
| 144.3120 |
| 141.7049 |
| 144.0173 |
| 143.1893 |
| 145.6378 |
| 146.0373 |
| 149.4131 |
| 147.1068 |
| 143.6840 |
| 147.0422 |
| 148.0694 |
| 147.3627 |
| 149.6588 |
| 151.3448 |
| 152.7984 |
| 155.9162 |
| 157.1279 |
| 156.8092 |
| 150.8314 |
| 154.5176 |
| 155.3078 |
| 156.9669 |
| 155.6469 |
| 153.9011 |
| 155.9353 |
| 159.0596 |
| 163.6223 |
| 159.4825 |
| 158.1139 |
| 158.0430 |
| 152.8480 |
| 148.9790 |
| 151.0390 |
| 152.3261 |
| 145.8872 |
| 145.2980 |
| 141.5941 |
| 136.8955 |
| 138.4864 |
| 135.7051 |
| 142.5503 |
| 139.1752 |
| 132.9965 |
| 138.5279 |
| 142.5465 |
| 144.4741 |
| 145.3598 |
| 142.5178 |
| 141.5721 |
| 145.6309 |
| 140.7939 |
| 145.9566 |
| 147.0163 |
| 149.5569 |
| 149.4311 |
| 150.2905 |
| 143.1955 |
| 140.1065 |
| 139.8531 |
| 140.5534 |
| 131.2584 |
| 134.2531 |
| 134.6175 |
| 136.1722 |
| 134.6585 |
| 132.4715 |
| 138.8202 |
| 142.4054 |
| 141.3277 |
| 136.1581 |
| 133.6260 |
| 135.3291 |
| 135.2478 |
| 139.1263 |
| 143.8936 |
| 137.9035 |
| 136.0205 |
| 137.4077 |
| 136.5858 |
| 140.3381 |
| 143.4001 |
| 152.8099 |
| 137.8405 |
| 134.8809 |
| 128.6390 |
| 126.8344 |
| 132.9405 |
| 130.5349 |
| 138.6048 |
| 140.9768 |
| 139.1811 |
| 141.6758 |
| 142.4233 |
| 146.9800 |
| 155.7021 |
| 164.6189 |
| 167.2594 |
| 170.4922 |
| 169.7142 |
| 173.3458 |
| 174.5545 |
| 175.9029 |
| 177.4263 |
| 181.1992 |
| 182.8349 |
| 181.1850 |
| 180.1346 |
| 176.6423 |
| 173.9909 |
| 173.6978 |
| 174.4430 |
| 176.7070 |
| 182.6347 |
| 183.4822 |
| 176.8195 |
| 178.0901 |
| 178.3737 |
| 176.3593 |
| 172.7027 |
| 179.5319 |
| 177.1483 |
| 173.1995 |
| 175.9997 |
| 178.9243 |
| 182.9311 |
| 184.5773 |
| 199.0028 |
| 203.1539 |
| 203.8312 |
| 199.3444 |
| 197.9694 |
| 198.5818 |
| 195.9134 |
| 191.8315 |
| 194.7251 |
| 178.6937 |
| 175.4553 |
| 180.4483 |
| 184.4478 |
| 185.7601 |
| 185.0969 |
| 188.0605 |
| 188.7221 |
| 187.8883 |
| 187.8291 |
| 191.2106 |
| 189.7630 |
| 192.9754 |
| 194.1735 |
| 195.1457 |
| 193.8201 |
| 198.4587 |
| 193.5667 |
| 193.8690 |
| 196.9516 |
| 193.5483 |
| 200.0581 |
| 189.7476 |
| 187.8417 |
| 188.4569 |
| 193.0360 |
| 184.5333 |
| 193.6638 |
| 192.9923 |
| 195.1905 |
| 195.6417 |
| 197.2976 |
| 194.6559 |
| 192.4539 |
| 181.0274 |
| 177.7076 |
| 175.9224 |
| 177.9584 |
| 174.9637 |
| 178.2803 |
| 183.2736 |
| 187.2776 |
| 194.3903 |
| 194.7476 |
| 192.0494 |
| 188.2491 |
| 187.5510 |
| 185.7027 |
| 201.8006 |
| 192.5236 |
| 210.0155 |
| 195.5808 |
| 192.6764 |
| 195.8460 |
| 198.7589 |
| 202.7907 |
| 210.7631 |
| 210.1820 |
| 212.5541 |
| 212.0984 |
| 219.1282 |
| 218.8462 |
| 221.1346 |
| 222.2766 |
| 223.6156 |
| 224.7580 |
| 224.1889 |
| 219.9753 |
| 222.2951 |
| 229.9119 |
| 226.3814 |
| 225.9554 |
| 224.3268 |
| 218.7459 |
| 217.2402 |
| 220.6925 |
| 219.1648 |
| 223.6312 |
| 225.1263 |
| 222.5835 |
| 221.1550 |
| 223.1536 |
| 220.4609 |
| 223.9749 |
| 228.6574 |
| 227.5225 |
| 230.4550 |
| 230.0776 |
| 231.0052 |
| 233.6382 |
| 230.8787 |
| 229.4500 |
| 229.0699 |
| 227.4618 |
| 232.0990 |
| 232.4570 |
| 230.4339 |
| 227.7572 |
| 222.9279 |
| 219.9534 |
| 219.9434 |
| 222.3743 |
| 218.9998 |
| 219.8490 |
| 223.3603 |
| 222.2488 |
| 234.0502 |
| 227.6565 |
| 229.2616 |
| 231.9528 |
| 234.9557 |
| 231.1723 |
| 233.4616 |
| 232.5613 |
| 236.7666 |
| 230.6787 |
| 231.6251 |
| 233.8653 |
| 235.5333 |
| 233.7536 |
| 233.3397 |
| 232.1011 |
| 228.8756 |
| 224.2023 |
| 227.2394 |
| 220.9537 |
| 221.6214 |
| 215.8492 |
| 217.6383 |
| 212.3919 |
| 212.4428 |
| 213.3318 |
| 209.9608 |
| 225.5546 |
| 225.8552 |
| 231.2325 |
| 225.5057 |
| 225.2908 |
| 224.9505 |
| 223.0077 |
| 220.6023 |
| 222.9916 |
| 220.7032 |
| 223.3860 |
| 225.6734 |
| 226.5212 |
| 227.3670 |
| 221.1106 |
| 218.7538 |
| 218.9375 |
| 216.7289 |
| 220.0006 |
| 210.0241 |
| 208.1791 |
| 208.4509 |
| 194.2654 |
| 196.4618 |
| 197.9613 |
| 199.4658 |
| 193.8469 |
| 196.9511 |
| 190.7598 |
| 194.9789 |
| 186.3046 |
| 190.5428 |
| 184.8168 |
| 187.7189 |
| 192.8129 |
| 193.4663 |
| 189.0600 |
| 186.3701 |
| 186.3652 |
| 186.4495 |
| 179.6317 |
| 171.7555 |
| 168.2713 |
| 166.5920 |
| 165.0895 |
| 162.3064 |
| 161.5529 |
| 161.7913 |
| 159.3074 |
| 158.8701 |
| 156.9976 |
| 148.9389 |
| 148.7457 |
| 143.7612 |
| 142.3244 |
| 141.4224 |
| 147.2100 |
| 140.5425 |
| 137.0094 |
| 140.4084 |
| 147.2299 |
| 146.5498 |
| 154.2029 |
| 154.5970 |
| 153.8807 |
| 148.6892 |
| 149.4680 |
| 137.4351 |
| 141.7665 |
| 143.9642 |
| 141.8517 |
| 142.2188 |
| 141.4402 |
| 140.6911 |
| 141.1749 |
| 140.3728 |
| 141.9856 |
| 146.4122 |
| 144.8686 |
| 143.5000 |
| 150.4752 |
| 146.0532 |
| 143.6111 |
| 141.4026 |
| 136.9885 |
| 139.1140 |
| 136.6701 |
| 143.2484 |
| 156.2830 |
| 154.8180 |
| 157.6421 |
| 164.5475 |
| 168.6391 |
| 177.4230 |
| 174.7841 |
| 172.3775 |
| 173.3551 |
| 173.8091 |
| 178.8554 |
| 178.8516 |
| 187.5640 |
| 192.4695 |
| 191.0977 |
| 175.5213 |
| 179.6976 |
| 184.6646 |
| 182.2945 |
| 177.6264 |
| 166.9543 |
| 165.9622 |
| 163.6627 |
| 165.7585 |
| 168.6229 |
| 174.2872 |
| 177.0799 |
| 173.0117 |
| 174.9893 |
| 173.6308 |
| 175.1242 |
| 177.2838 |
| 177.3475 |
| 177.7467 |
| 177.0360 |
| 178.3869 |
| 177.0107 |
| 176.1578 |
| 176.2807 |
| 173.1875 |
| 176.7629 |
| 178.5101 |
| 177.4483 |
| 175.3224 |
| 175.5332 |
| 175.9500 |
| 177.1205 |
| 184.7530 |
| 179.4622 |
| 176.9865 |
| 178.8909 |
| 180.8506 |
| 181.1912 |
| 180.0743 |
| 177.0186 |
| 177.7059 |
| 176.1997 |
| 181.5599 |
| 186.8397 |
| 185.9896 |
| 178.0595 |
| 180.6830 |
| 182.2102 |
| 182.0378 |
| 177.6461 |
| 174.6082 |
| 179.5380 |
| 175.7929 |
| 171.3711 |
| 175.7988 |
| 169.7032 |
| 169.6040 |
| 170.1029 |
| 167.5684 |
| 162.2119 |
| 151.1238 |
| 144.9306 |
| 143.9817 |
| 138.2761 |
| 138.8978 |
| 137.6370 |
| 144.9833 |
| 143.5665 |
| 145.5658 |
| 147.4870 |
| 148.0410 |
| 147.0096 |
| 147.4917 |
| 147.3625 |
| 150.7649 |
| 151.7717 |
| 154.2052 |
| 162.5381 |
| 176.8188 |
| 196.2400 |
| 194.8242 |
| 199.8899 |
| 205.8414 |
| 202.3908 |
| 199.1099 |
| 191.6520 |
| 194.1722 |
| 190.6674 |
| 193.3841 |
| 190.0988 |
| 193.4089 |
| 188.1853 |
| 182.1007 |
| 181.0701 |
| 176.5048 |
| 169.6361 |
| 162.2015 |
| 158.8937 |
| 159.3807 |
| 160.8977 |
| 155.1443 |
| 158.4348 |
| 154.8232 |
| 157.0187 |
| 155.0135 |
| 152.2067 |
| 155.0499 |
| 155.6477 |
| 152.3207 |
| 152.7702 |
| 148.2462 |
| 150.6864 |
| 145.6258 |
| 145.9226 |
| 139.5200 |
| 136.7450 |
| 136.0243 |
| 135.8479 |
| 136.0310 |
| 135.1541 |
| 134.8182 |
| 134.6747 |
| 133.7056 |
| 132.5506 |
| 135.1620 |
| 130.2955 |
| 131.9845 |
| 128.8731 |
| 127.8296 |
| 130.9138 |
| 123.5125 |
| 126.8636 |
| 107.5759 |
| 87.9364 |
| 87.8599 |
| 90.0693 |
| 91.1868 |
| 91.3556 |
| 91.2786 |
| 92.0504 |
| 91.2259 |
| 95.9503 |
| 96.0963 |
| 96.6879 |
| 96.4502 |
| 94.0232 |
| 94.3832 |
| 94.1095 |
| 91.2247 |
| 88.8749 |
| 87.0569 |
| 87.6493 |
| 87.7427 |
| 90.2638 |
| 91.8009 |
| 88.5825 |
| 90.5828 |
| 93.0395 |
| 94.3830 |
| 98.5674 |
| 93.8198 |
| 94.8329 |
| 94.8512 |
| 87.8410 |
| 90.4610 |
| 93.7552 |
| 93.3621 |
| 96.3702 |
| 99.6590 |
| 99.3729 |
| 98.8104 |
| 94.7098 |
| 96.4512 |
| 97.2770 |
| 96.2465 |
| 95.6514 |
| 97.2758 |
| 94.0903 |
| 94.0146 |
| 94.9782 |
| 96.0672 |
| 94.5490 |
| 92.0240 |
| 93.2732 |
| 93.1273 |
| 96.2680 |
| 96.6015 |
| 95.1135 |
| 95.4233 |
| 93.2578 |
| 91.5001 |
| 90.8936 |
| 90.8480 |
| 91.3901 |
| 91.5381 |
| 90.8059 |
| 91.3228 |
| 90.5890 |
| 90.9120 |
| 90.6872 |
| 89.4688 |
| 89.4774 |
| 91.7709 |
| 89.3405 |
| 88.4616 |
| 88.7966 |
| 89.3489 |
| 87.3687 |
| 88.5274 |
| 87.9411 |
| 89.1225 |
| 88.8920 |
| 89.0003 |
| 91.0860 |
| 91.1661 |
| 89.7851 |
| 88.8218 |
| 88.2268 |
| 88.2606 |
| 86.8552 |
| 86.5076 |
| 86.3905 |
| 85.6456 |
| 86.4628 |
| 86.9036 |
| 85.8424 |
| 85.1381 |
| 85.7432 |
| 85.3895 |
| 84.8224 |
| 85.8651 |
| 84.1016 |
| 81.3480 |
| 83.0183 |
| 81.7644 |
| 83.5301 |
| 86.1651 |
| 87.4193 |
| 87.1225 |
| 85.7860 |
| 85.4520 |
| 85.3044 |
| 83.9742 |
| 83.6150 |
| 85.5747 |
| 84.6651 |
| 84.0901 |
| 84.2292 |
| 81.3740 |
| 78.5478 |
| 78.1587 |
| 80.8272 |
| 82.7644 |
| 84.5363 |
| 84.8658 |
| 83.5548 |
| 81.6073 |
| 81.6669 |
| 82.5739 |
| 81.0636 |
| 82.8815 |
| 82.8229 |
| 83.2824 |
| 80.3326 |
| 82.4066 |
| 82.7159 |
| 80.7593 |
| 79.4156 |
| 78.9955 |
| 78.1500 |
| 76.2349 |
| 75.9899 |
| 74.8790 |
| 76.7528 |
| 74.6872 |
| 77.2656 |
| 76.7842 |
| 75.0338 |
| 73.5860 |
| 69.4941 |
| 71.2786 |
| 74.1322 |
| 71.7502 |
| 74.5323 |
| 73.4150 |
| 73.9131 |
| 69.6853 |
| 68.4733 |
| 68.1953 |
| 65.4204 |
| 63.9861 |
| 62.7389 |
| 65.0577 |
| 63.1369 |
| 60.1882 |
| 62.0232 |
| 62.0499 |
| 59.1331 |
| 57.9132 |
| 59.3970 |
| 62.4110 |
| 63.2371 |
| 60.5717 |
| 61.4984 |
| 61.0936 |
| 61.6557 |
| 61.8209 |
| 60.0226 |
| 59.4660 |
| 59.8962 |
| 57.9988 |
| 59.9131 |
| 60.7651 |
| 61.9878 |
| 66.4083 |
| 65.1043 |
| 62.7332 |
| 67.4797 |
| 64.5689 |
| 66.3393 |
| 74.0596 |
| 77.9170 |
| 77.9031 |
| 81.9311 |
| 86.3734 |
| 87.0546 |
| 86.9345 |
| 88.2720 |
| 90.5490 |
| 89.4627 |
| 88.9060 |
| 88.2925 |
| 87.4317 |
| 88.0550 |
| 86.9464 |
| 86.0681 |
| 86.2023 |
| 86.1296 |
| 84.1030 |
| 85.2937 |
| 84.0279 |
| 83.8936 |
| 83.6726 |
| 83.3937 |
| 82.3385 |
| 82.1670 |
| 80.1330 |
| 80.0042 |
| 81.5993 |
| 82.7045 |
| 82.9308 |
| 81.7863 |
| 79.6461 |
| 79.1275 |
| 79.7901 |
| 77.8663 |
| 76.6341 |
| 79.9229 |
| 78.6089 |
| 78.4630 |
| 76.7779 |
| 76.6877 |
| 79.3303 |
| 78.0156 |
| 76.1178 |
| 79.5248 |
| 78.4805 |
| 79.3187 |
| 79.0628 |
| 75.7013 |
| 76.9819 |
| 76.7999 |
| 76.0715 |
| 74.5335 |
| 72.8488 |
| 70.9529 |
| 70.5864 |
| 71.1749 |
| 68.9870 |
| 72.1405 |
| 73.6867 |
| 74.4279 |
| 75.6105 |
| 74.8283 |
| 73.5416 |
| 72.4791 |
| 71.9309 |
| 73.4731 |
| 71.4701 |
| 72.8559 |
| 71.2478 |
| 71.3466 |
| 68.8416 |
| 69.1635 |
| 68.7538 |
| 68.8301 |
| 68.3148 |
| 68.4019 |
| 68.1895 |
| 67.6403 |
| 67.0497 |
| 66.1847 |
| 64.2935 |
| 66.8082 |
| 66.9013 |
| 65.4991 |
| 66.2025 |
| 64.8081 |
| 64.9706 |
| 64.8582 |
| 64.3086 |
| 66.4198 |
| 64.2509 |
| 64.3169 |
| 64.5217 |
| 63.0704 |
| 63.5281 |
| 64.1441 |
| 63.4893 |
| 63.9176 |
| 63.8133 |
| 64.2978 |
| 64.5031 |
| 62.9901 |
| 63.7294 |
| 62.1831 |
| 64.1020 |
| 62.8465 |
| 64.2149 |
| 63.2600 |
| 64.4538 |
| 63.5721 |
| 63.0485 |
| 63.6416 |
| 63.2359 |
| 62.6134 |
| 63.8733 |
| 64.1654 |
| 61.4770 |
| 62.0446 |
| 61.7815 |
| 56.4430 |
| 58.6989 |
| 57.7406 |
| 60.3700 |
| 63.7714 |
| 63.1327 |
| 61.6001 |
| 60.3218 |
| 59.8885 |
| 59.5470 |
| 59.2192 |
| 60.5095 |
| 60.3079 |
| 59.8967 |
| 59.9506 |
| 60.4426 |
| 59.1396 |
| 57.3550 |
| 57.2187 |
| 54.7327 |
| 54.2537 |
| 54.7289 |
| 53.6343 |
| 53.3026 |
| 52.7888 |
| 54.7831 |
| 55.9536 |
| 56.0313 |
| 55.1485 |
| 55.5186 |
| 56.2466 |
| 54.7015 |
| 54.5242 |
| 55.2911 |
| 55.2689 |
| 55.4104 |
| 54.9269 |
| 53.2555 |
| 52.4912 |
| 53.1378 |
| 51.4348 |
| 51.5815 |
| 52.8582 |
| 53.1107 |
| 51.7888 |
| 51.0952 |
| 53.0302 |
| 52.5784 |
| 52.4542 |
| 52.2406 |
| 51.4651 |
| 49.5071 |
| 49.1818 |
| 49.8521 |
| 48.4641 |
| 45.8332 |
| 45.9005 |
| 44.4028 |
| 44.2435 |
| 42.5415 |
| 43.2583 |
| 42.4923 |
| 40.5496 |
| 40.5742 |
| 39.3081 |
| 40.6503 |
| 41.5089 |
| 42.0379 |
| 41.8152 |
| 41.5152 |
| 41.1663 |
| 40.1333 |
| 40.1795 |
| 40.1695 |
| 40.4999 |
| 40.0784 |
| 40.0938 |
| 39.1004 |
| 39.8204 |
| 39.4397 |
| 39.3864 |
| 38.9864 |
| 37.7006 |
| 37.9742 |
| 37.9326 |
| 38.0460 |
| 38.4263 |
| 38.3768 |
| 37.7667 |
| 37.9077 |
| 37.2287 |
| 37.1910 |
| 36.8369 |
| 35.5769 |
| 35.9590 |
| 35.0714 |
| 35.5139 |
| 35.4358 |
| 35.5800 |
| 35.1929 |
| 35.7208 |
| 34.8003 |
| 35.0962 |
| 34.9889 |
| 34.6313 |
| 35.1951 |
| 34.3876 |
| 35.3063 |
| 35.9043 |
| 37.1669 |
| 38.3181 |
| 37.8007 |
| 37.7239 |
| 37.7201 |
| 37.8148 |
| 37.5438 |
| 37.7740 |
| 37.8911 |