Historis Bitcoin / Euro

Sejarah kurs harian BTC /EUR sejak Senin, 10 Desember 2012.

Maksimum dicapai pada

1 Bitcoin = 55 241.2940 Euro

minimum pada

1 Bitcoin = 9.9940 Euro

sejarah harga EUR / BTC

Date BTC/EUR
53 365.2102
49 689.4410
42 277.2202
36 148.9772
36 626.6825
38 100.4633
44 347.0780
39 857.7874
42 173.0953
38 998.6701
39 443.0639
33 020.4099
31 649.9766
26 158.9733
27 986.9805
28 515.2129
28 846.2093
26 521.6815
33 404.4849
27 518.2652
30 506.2202
31 639.0616
35 761.6699
46 010.6469
47 430.6801
44 752.1403
46 261.8141
50 250.2462
49 792.3658
48 955.5337
45 451.6531
46 812.7537
44 104.9345
41 200.5850
44 524.1922
39 515.6956
38 533.7151
27 803.6506
26 637.7558
30 332.1676
29 213.5422
26 098.3490
22 139.2737
18 621.5578
15 862.8687
15 849.6188
16 463.0733
15 533.4980
14 105.2278
12 958.6218
11 659.9311
11 073.4246
9 988.2139
9 770.2048
9 149.2982
9 159.3544
8 872.8783
8 992.6440
8 774.0849
9 767.8189
9 975.4604
10 351.0025
10 132.1742
9 562.3321
9 359.1771
7 998.3363
8 143.3888
8 261.3904
8 166.3985
8 593.2801
8 311.3774
8 651.4919
9 163.9709
8 158.2704
8 906.8610
7 967.1118
8 151.8859
7 193.4683
6 319.1553
6 236.6691
6 780.5804
5 876.4074
6 039.3767
4 504.3016
6 961.0737
8 001.1522
8 907.8924
8 953.9142
9 042.8995
8 404.9152
8 076.6963
7 777.5012
7 282.9499
6 935.7266
6 451.0718
6 606.5907
6 186.5109
6 643.5471
6 607.4638
6 483.5286
7 387.6523
7 904.7009
8 463.3158
8 325.2856
7 121.2898
7 579.4899
7 484.6938
7 613.1891
8 807.7015
9 335.1506
9 338.8121
9 477.8644
9 335.4120
9 867.1877
10 153.2944
10 498.1366
8 527.4755
9 207.8488
9 661.9291
10 981.4688
9 360.5789
9 670.2447
8 303.4409
7 080.5985
7 237.0421
7 864.4793
7 166.9175
6 957.6350
5 124.3947
4 651.7470
4 789.7996
4 459.1100
4 707.7211
3 701.5787
3 462.7358
3 517.6092
3 433.2406
3 279.5487
3 374.0127
3 434.5731
3 197.3398
2 994.4064
3 012.1026
3 114.1491
3 206.5670
3 503.9033
3 226.4934
3 554.3929
3 101.5734
3 022.4355
3 386.0083
3 308.2130
4 177.0571
5 649.9090
5 621.1671
5 515.6285
5 606.3239
5 587.6223
5 753.6737
5 678.0113
5 599.6058
5 359.1430
5 432.3322
6 252.5792
5 905.6978
5 446.2671
5 487.1491
5 995.6711
6 988.6574
6 596.2626
5 758.8095
5 664.9842
5 678.9787
5 336.4071
5 768.9423
5 840.3369
6 405.2472
6 114.3755
7 118.2483
7 266.2801
7 850.0330
7 644.2080
7 316.0917
6 500.7248
5 489.5589
5 732.5973
6 546.7734
6 962.8670
7 381.6536
9 351.1254
8 361.6235
8 986.1793
7 221.1030
5 582.0704
9 005.6015
8 794.4560
11 067.4806
12 524.1560
11 185.5322
11 834.1235
16 123.2331
14 238.8076
9 780.0467
8 165.8651
7 027.2587
5 586.1865
5 993.3354
5 265.6522
5 015.2212
4 878.3581
4 064.7928
3 749.4470
3 309.3078
3 409.8853
3 509.1413
3 695.1365
3 687.8868
3 405.2523
3 697.3634
2 892.8070
2 425.2125
2 386.7659
1 951.4442
2 088.2058
2 274.7125
2 246.1764
2 369.4437
2 404.6554
2 422.8093
2 058.9053
1 904.5841
1 602.9982
1 553.2316
1 302.7398
1 152.7829
1 121.5867
1 118.7947
1 080.2939
953.3161
983.8259
1 154.8691
1 199.7529
1 114.9540
994.9061
933.5325
969.1989
867.1598
860.8371
777.0008
853.9856
966.9684
870.0646
760.5025
735.5970
711.5260
694.6953
695.6425
655.1577
637.0279
642.1824
600.6367
581.3210
555.3365
544.7305
539.5518
545.2682
541.3745
542.8587
513.5975
519.7154
508.3057
533.5610
546.8336
596.4772
605.5615
585.8849
608.7131
649.7515
602.1666
515.1161
470.3514
392.2353
403.9033
400.4998
396.4573
406.9060
378.3622
371.0052
367.5106
382.9716
366.9563
373.6139
371.7320
394.0514
395.0399
360.9483
336.0780
336.8194
373.2402
350.1217
412.0941
394.8886
386.2391
408.2332
396.6538
360.3837
349.7335
303.0643
297.8371
355.3521
327.4437
258.0778
233.1046
216.6659
214.7665
212.3647
202.4279
203.8063
215.5135
204.8454
181.2721
232.2017
239.3031
257.3830
265.7186
255.5055
263.3984
244.7843
227.9628
218.4852
210.3576
202.8776
204.4354
216.2742
205.8672
216.7975
213.3133
210.4111
209.1416
212.5313
233.4512
227.5841
243.3516
274.9678
265.5753
240.6287
210.8499
207.9975
195.0592
203.9247
238.2853
184.8723
227.7080
227.1473
257.6695
268.9235
277.5634
296.1857
304.1548
304.1409
310.1304
295.5869
259.4512
276.3187
296.9650
306.5200
260.0280
292.4310
311.0091
365.4370
364.5883
361.5813
378.6932
341.7658
426.4847
437.2139
435.8305
458.0684
454.9549
455.0439
464.8568
432.0289
437.9856
472.7909
488.9665
424.6465
323.6854
318.8054
309.4845
317.8943
356.7288
335.5007
327.7797
330.5490
424.4446
445.3530
451.6569
479.9639
398.5159
454.0419
485.8425
627.3526
598.1684
648.0251
633.5730
692.3578
548.3178
477.2928
537.7356
644.2635
759.7976
592.9862
440.1428
254.4290
164.7846
146.1493
135.5491
108.1208
97.0337
101.4610
96.0089
102.8775
97.1940
106.5928
88.7469
86.5748
78.0701
78.4517
74.9906
68.2091
74.6224
59.3141
69.3669
78.1158
75.3960
79.0052
91.1552
103.0920
94.2649
89.9200
90.0406
107.9133
93.3341
69.6359
138.2613
77.0137
57.6286
37.1927
36.3983
27.1625
23.0238
20.0044
17.9359
15.1263
13.5746
12.2672
10.6215
10.2476
10.1964
10.1304
10.0169
10.3462