История на дневни ставки BTC /EUR тъй като понеделник, 10 декември 2012.
Максималната бе постигнато
1 Bitcoin = 96 323.3382 евро
минимум на
1 Bitcoin = 9.9940 евро
Цена история на EUR / BTC
| Date | BTC/EUR |
| | 92 341.2193 |
| | 91 290.8527 |
| | 89 042.4376 |
| | 85 448.1757 |
| | 83 275.0408 |
| | 62 362.4129 |
| | 64 638.3163 |
| | 62 265.3375 |
| | 60 556.8811 |
| | 56 700.2710 |
| | 56 866.9711 |
| | 56 999.5440 |
| | 52 303.1701 |
| | 51 667.8378 |
| | 53 421.6571 |
| | 56 284.1222 |
| | 53 665.3429 |
| | 54 280.8600 |
| | 49 289.2490 |
| | 61 740.5907 |
| | 62 077.8705 |
| | 59 485.9227 |
| | 52 366.1652 |
| | 58 528.1345 |
| | 56 154.8526 |
| | 61 905.3220 |
| | 64 569.8678 |
| | 63 073.1775 |
| | 63 883.0684 |
| | 65 758.3250 |
| | 58 316.1787 |
| | 58 635.5507 |
| | 59 580.5529 |
| | 62 756.5173 |
| | 59 700.4233 |
| | 65 942.6167 |
| | 64 908.5115 |
| | 64 503.2284 |
| | 62 155.4259 |
| | 65 984.8235 |
| | 63 014.3547 |
| | 50 265.4013 |
| | 48 066.2930 |
| | 46 375.3061 |
| | 39 713.2702 |
| | 39 957.9642 |
| | 36 313.5896 |
| | 38 824.0958 |
| | 42 920.2970 |
| | 40 062.6580 |
| | 39 555.5538 |
| | 39 050.9068 |
| | 38 302.1426 |
| | 38 741.3704 |
| | 33 983.0900 |
| | 34 242.0019 |
| | 34 094.5510 |
| | 32 686.7887 |
| | 32 496.8641 |
| | 30 970.9709 |
| | 27 023.4482 |
| | 26 073.9196 |
| | 26 255.9535 |
| | 24 827.1410 |
| | 25 032.2917 |
| | 23 408.2945 |
| | 23 921.8998 |
| | 24 010.4686 |
| | 23 972.4796 |
| | 26 958.6104 |
| | 26 521.4705 |
| | 26 580.3337 |
| | 26 371.5862 |
| | 26 838.7208 |
| | 27 646.7628 |
| | 28 553.2361 |
| | 27 749.1037 |
| | 24 559.6456 |
| | 24 069.3583 |
| | 24 047.3637 |
| | 25 913.6505 |
| | 24 840.4004 |
| | 25 007.0020 |
| | 25 179.9739 |
| | 25 601.5730 |
| | 24 892.3406 |
| | 26 956.7210 |
| | 22 580.3465 |
| | 20 971.0872 |
| | 22 144.3234 |
| | 23 256.7875 |
| | 20 312.4048 |
| | 21 211.0671 |
| | 21 052.0111 |
| | 21 084.9470 |
| | 19 568.4760 |
| | 16 071.0727 |
| | 15 612.4856 |
| | 15 898.8325 |
| | 15 496.1639 |
| | 16 320.5619 |
| | 16 165.7180 |
| | 15 666.4181 |
| | 15 388.4033 |
| | 16 080.5054 |
| | 20 567.5407 |
| | 20 734.2409 |
| | 19 559.8639 |
| | 19 865.7473 |
| | 19 708.9384 |
| | 19 956.3355 |
| | 19 982.8946 |
| | 19 505.9152 |
| | 22 075.1526 |
| | 19 900.2203 |
| | 20 270.6538 |
| | 21 514.8151 |
| | 23 769.5118 |
| | 23 339.1292 |
| | 22 719.7339 |
| | 20 885.7653 |
| | 22 096.4199 |
| | 19 881.7434 |
| | 19 225.9627 |
| | 19 593.0907 |
| | 19 616.2281 |
| | 21 577.5800 |
| | 29 335.4064 |
| | 29 456.2957 |
| | 27 247.4367 |
| | 28 621.9668 |
| | 28 693.0873 |
| | 36 658.9072 |
| | 37 781.4720 |
| | 37 283.6616 |
| | 36 227.1588 |
| | 34 976.6531 |
| | 38 531.0425 |
| | 32 737.1891 |
| | 37 684.9388 |
| | 38 391.8425 |
| | 34 275.5687 |
| | 32 426.5781 |
| | 37 020.8576 |
| | 36 919.8507 |
| | 41 121.4646 |
| | 44 771.1745 |
| | 41 658.1615 |
| | 41 416.2708 |
| | 44 725.7195 |
| | 51 208.5211 |
| | 50 161.2685 |
| | 56 141.9268 |
| | 56 895.1195 |
| | 52 651.5311 |
| | 54 239.6416 |
| | 53 365.2102 |
| | 49 689.4410 |
| | 42 277.2202 |
| | 36 148.9772 |
| | 36 626.6825 |
| | 38 100.4633 |
| | 44 347.0780 |
| | 39 857.7874 |
| | 42 173.0953 |
| | 38 998.6701 |
| | 39 443.0639 |
| | 33 020.4099 |
| | 31 649.9766 |
| | 26 158.9733 |
| | 27 986.9805 |
| | 28 515.2129 |
| | 28 846.2093 |
| | 26 521.6815 |
| | 33 404.4849 |
| | 27 518.2652 |
| | 30 506.2202 |
| | 31 639.0616 |
| | 35 761.6699 |
| | 46 010.6469 |
| | 47 430.6801 |
| | 44 752.1403 |
| | 46 261.8141 |
| | 50 250.2462 |
| | 49 792.3658 |
| | 48 955.5337 |
| | 45 451.6531 |
| | 46 812.7537 |
| | 44 104.9345 |
| | 41 200.5850 |
| | 44 524.1922 |
| | 39 515.6956 |
| | 38 533.7151 |
| | 27 803.6506 |
| | 26 637.7558 |
| | 30 332.1676 |
| | 29 213.5422 |
| | 26 098.3490 |
| | 22 139.2737 |
| | 18 621.5578 |
| | 15 862.8687 |
| | 15 849.6188 |
| | 16 463.0733 |
| | 15 533.4980 |
| | 14 105.2278 |
| | 12 958.6218 |
| | 11 659.9311 |
| | 11 073.4246 |
| | 9 988.2139 |
| | 9 770.2048 |
| | 9 149.2982 |
| | 9 159.3544 |
| | 8 872.8783 |
| | 8 992.6440 |
| | 8 774.0849 |
| | 9 767.8189 |
| | 9 975.4604 |
| | 10 351.0025 |
| | 10 132.1742 |
| | 9 562.3321 |
| | 9 359.1771 |
| | 7 998.3363 |
| | 8 143.3888 |
| | 8 261.3904 |
| | 8 166.3985 |
| | 8 593.2801 |
| | 8 311.3774 |
| | 8 651.4919 |
| | 9 163.9709 |
| | 8 158.2704 |
| | 8 906.8610 |
| | 7 967.1118 |
| | 8 151.8859 |
| | 7 193.4683 |
| | 6 319.1553 |
| | 6 236.6691 |
| | 6 780.5804 |
| | 5 876.4074 |
| | 6 039.3767 |
| | 4 504.3016 |
| | 6 961.0737 |
| | 8 001.1522 |
| | 8 907.8924 |
| | 8 953.9142 |
| | 9 042.8995 |
| | 8 404.9152 |
| | 8 076.6963 |
| | 7 777.5012 |
| | 7 282.9499 |
| | 6 935.7266 |
| | 6 451.0718 |
| | 6 606.5907 |
| | 6 186.5109 |
| | 6 643.5471 |
| | 6 607.4638 |
| | 6 483.5286 |
| | 7 387.6523 |
| | 7 904.7009 |
| | 8 463.3158 |
| | 8 325.2856 |
| | 7 121.2898 |
| | 7 579.4899 |
| | 7 484.6938 |
| | 7 613.1891 |
| | 8 807.7015 |
| | 9 335.1506 |
| | 9 338.8121 |
| | 9 477.8644 |
| | 9 335.4120 |
| | 9 867.1877 |
| | 10 153.2944 |
| | 10 498.1366 |
| | 8 527.4755 |
| | 9 207.8488 |
| | 9 661.9291 |
| | 10 981.4688 |
| | 9 360.5789 |
| | 9 670.2447 |
| | 8 303.4409 |
| | 7 080.5985 |
| | 7 237.0421 |
| | 7 864.4793 |
| | 7 166.9175 |
| | 6 957.6350 |
| | 5 124.3947 |
| | 4 651.7470 |
| | 4 789.7996 |
| | 4 459.1100 |
| | 4 707.7211 |
| | 3 701.5787 |
| | 3 462.7358 |
| | 3 517.6092 |
| | 3 433.2406 |
| | 3 279.5487 |
| | 3 374.0127 |
| | 3 434.5731 |
| | 3 197.3398 |
| | 2 994.4064 |
| | 3 012.1026 |
| | 3 114.1491 |
| | 3 206.5670 |
| | 3 503.9033 |
| | 3 226.4934 |
| | 3 554.3929 |
| | 3 101.5734 |
| | 3 022.4355 |
| | 3 386.0083 |
| | 3 308.2130 |
| | 4 177.0571 |
| | 5 649.9090 |
| | 5 621.1671 |
| | 5 515.6285 |
| | 5 606.3239 |
| | 5 587.6223 |
| | 5 753.6737 |
| | 5 678.0113 |
| | 5 599.6058 |
| | 5 359.1430 |
| | 5 432.3322 |
| | 6 252.5792 |
| | 5 905.6978 |
| | 5 446.2671 |
| | 5 487.1491 |
| | 5 995.6711 |
| | 6 988.6574 |
| | 6 596.2626 |
| | 5 758.8095 |
| | 5 664.9842 |
| | 5 678.9787 |
| | 5 336.4071 |
| | 5 768.9423 |
| | 5 840.3369 |
| | 6 405.2472 |
| | 6 114.3755 |
| | 7 118.2483 |
| | 7 266.2801 |
| | 7 850.0330 |
| | 7 644.2080 |
| | 7 316.0917 |
| | 6 500.7248 |
| | 5 489.5589 |
| | 5 732.5973 |
| | 6 546.7734 |
| | 6 962.8670 |
| | 7 381.6536 |
| | 9 351.1254 |
| | 8 361.6235 |
| | 8 986.1793 |
| | 7 221.1030 |
| | 5 582.0704 |
| | 9 005.6015 |
| | 8 794.4560 |
| | 11 067.4806 |
| | 12 524.1560 |
| | 11 185.5322 |
| | 11 834.1235 |
| | 16 123.2331 |
| | 14 238.8076 |
| | 9 780.0467 |
| | 8 165.8651 |
| | 7 027.2587 |
| | 5 586.1865 |
| | 5 993.3354 |
| | 5 265.6522 |
| | 5 015.2212 |
| | 4 878.3581 |
| | 4 064.7928 |
| | 3 749.4470 |
| | 3 309.3078 |
| | 3 409.8853 |
| | 3 509.1413 |
| | 3 695.1365 |
| | 3 687.8868 |
| | 3 405.2523 |
| | 3 697.3634 |
| | 2 892.8070 |
| | 2 425.2125 |
| | 2 386.7659 |
| | 1 951.4442 |
| | 2 088.2058 |
| | 2 274.7125 |
| | 2 246.1764 |
| | 2 369.4437 |
| | 2 404.6554 |
| | 2 422.8093 |
| | 2 058.9053 |
| | 1 904.5841 |
| | 1 602.9982 |
| | 1 553.2316 |
| | 1 302.7398 |
| | 1 152.7829 |
| | 1 121.5867 |
| | 1 118.7947 |
| | 1 080.2939 |
| | 953.3161 |
| | 983.8259 |
| | 1 154.8691 |
| | 1 199.7529 |
| | 1 114.9540 |
| | 994.9061 |
| | 933.5325 |
| | 969.1989 |
| | 867.1598 |
| | 860.8371 |
| | 777.0008 |
| | 853.9856 |
| | 966.9684 |
| | 870.0646 |
| | 760.5025 |
| | 735.5970 |
| | 711.5260 |
| | 694.6953 |
| | 695.6425 |
| | 655.1577 |
| | 637.0279 |
| | 642.1824 |
| | 600.6367 |
| | 581.3210 |
| | 555.3365 |
| | 544.7305 |
| | 539.5518 |
| | 545.2682 |
| | 541.3745 |
| | 542.8587 |
| | 513.5975 |
| | 519.7154 |
| | 508.3057 |
| | 533.5610 |
| | 546.8336 |
| | 596.4772 |
| | 605.5615 |
| | 585.8849 |
| | 608.7131 |
| | 649.7515 |
| | 602.1666 |
| | 515.1161 |
| | 470.3514 |
| | 392.2353 |
| | 403.9033 |
| | 400.4998 |
| | 396.4573 |
| | 406.9060 |
| | 378.3622 |
| | 371.0052 |
| | 367.5106 |
| | 382.9716 |
| | 366.9563 |
| | 373.6139 |
| | 371.7320 |
| | 394.0514 |
| | 395.0399 |
| | 360.9483 |
| | 336.0780 |
| | 336.8194 |
| | 373.2402 |
| | 350.1217 |
| | 412.0941 |
| | 394.8886 |
| | 386.2391 |
| | 408.2332 |
| | 396.6538 |
| | 360.3837 |
| | 349.7335 |
| | 303.0643 |
| | 297.8371 |
| | 355.3521 |
| | 327.4437 |
| | 258.0778 |
| | 233.1046 |
| | 216.6659 |
| | 214.7665 |
| | 212.3647 |
| | 202.4279 |
| | 203.8063 |
| | 215.5135 |
| | 204.8454 |
| | 181.2721 |
| | 232.2017 |
| | 239.3031 |
| | 257.3830 |
| | 265.7186 |
| | 255.5055 |
| | 263.3984 |
| | 244.7843 |
| | 227.9628 |
| | 218.4852 |
| | 210.3576 |
| | 202.8776 |
| | 204.4354 |
| | 216.2742 |
| | 205.8672 |
| | 216.7975 |
| | 213.3133 |
| | 210.4111 |
| | 209.1416 |
| | 212.5313 |
| | 233.4512 |
| | 227.5841 |
| | 243.3516 |
| | 274.9678 |
| | 265.5753 |
| | 240.6287 |
| | 210.8499 |
| | 207.9975 |
| | 195.0592 |
| | 203.9247 |
| | 238.2853 |
| | 184.8723 |
| | 227.7080 |
| | 227.1473 |
| | 257.6695 |
| | 268.9235 |
| | 277.5634 |
| | 296.1857 |
| | 304.1548 |
| | 304.1409 |
| | 310.1304 |
| | 295.5869 |
| | 259.4512 |
| | 276.3187 |
| | 296.9650 |
| | 306.5200 |
| | 260.0280 |
| | 292.4310 |
| | 311.0091 |
| | 365.4370 |
| | 364.5883 |
| | 361.5813 |
| | 378.6932 |
| | 341.7658 |
| | 426.4847 |
| | 437.2139 |
| | 435.8305 |
| | 458.0684 |
| | 454.9549 |
| | 455.0439 |
| | 464.8568 |
| | 432.0289 |
| | 437.9856 |
| | 472.7909 |
| | 488.9665 |
| | 424.6465 |
| | 323.6854 |
| | 318.8054 |
| | 309.4845 |
| | 317.8943 |
| | 356.7288 |
| | 335.5007 |
| | 327.7797 |
| | 330.5490 |
| | 424.4446 |
| | 445.3530 |
| | 451.6569 |
| | 479.9639 |
| | 398.5159 |
| | 454.0419 |
| | 485.8425 |
| | 627.3526 |
| | 598.1684 |
| | 648.0251 |
| | 633.5730 |
| | 692.3578 |
| | 548.3178 |
| | 477.2928 |
| | 537.7356 |
| | 644.2635 |
| | 759.7976 |
| | 592.9862 |
| | 440.1428 |
| | 254.4290 |
| | 164.7846 |
| | 146.1493 |
| | 135.5491 |
| | 108.1208 |
| | 97.0337 |
| | 101.4610 |
| | 96.0089 |
| | 102.8775 |
| | 97.1940 |
| | 106.5928 |
| | 88.7469 |
| | 86.5748 |
| | 78.0701 |
| | 78.4517 |
| | 74.9906 |
| | 68.2091 |
| | 74.6224 |
| | 59.3141 |
| | 69.3669 |
| | 78.1158 |
| | 75.3960 |
| | 79.0052 |
| | 91.1552 |
| | 103.0920 |
| | 94.2649 |
| | 89.9200 |
| | 90.0406 |
| | 107.9133 |
| | 93.3341 |
| | 69.6359 |
| | 138.2613 |
| | 77.0137 |
| | 57.6286 |
| | 37.1927 |
| | 36.3983 |
| | 27.1625 |
| | 23.0238 |
| | 20.0044 |
| | 17.9359 |
| | 15.1263 |
| | 13.5746 |
| | 12.2672 |
| | 10.6215 |
| | 10.2476 |
| | 10.1964 |
| | 10.1304 |
| | 10.0169 |
| | 10.3462 |