Historis Bitcoin / Rupiah
Sejarah kurs harian BTC /IDR sejak Senin, 10 Desember 2012.
Maksimum dicapai pada
1 Bitcoin = 1 734 727 073.4008 Rupiah
minimum pada
1 Bitcoin = 127 117.3198 Rupiah
| Date | BTC/IDR |
|---|---|
| 1 376 901 824.6743 | |
| 1 281 247 511.9967 | |
| 1 418 256 668.1457 | |
| 1 488 743 480.6538 | |
| 1 554 249 333.1872 | |
| 1 592 753 074.7398 | |
| 1 655 868 576.8713 | |
| 1 655 982 383.1661 | |
| 1 661 368 104.9409 | |
| 1 542 770 063.7177 | |
| 1 657 666 354.7259 | |
| 1 498 651 475.3661 | |
| 1 540 632 567.9637 | |
| 1 701 532 073.8882 | |
| 1 546 438 399.1726 | |
| 1 527 734 161.0371 | |
| 1 478 371 591.9007 | |
| 1 434 119 456.5496 | |
| 1 400 486 326.2383 | |
| 1 071 423 671.5247 | |
| 1 101 501 548.0877 | |
| 1 048 075 067.0909 | |
| 1 029 285 307.6895 | |
| 980 069 854.7339 | |
| 962 962 541.7261 | |
| 962 653 898.7688 | |
| 895 011 846.6680 | |
| 882 853 511.3463 | |
| 919 808 750.4674 | |
| 973 068 047.5038 | |
| 923 902 543.7373 | |
| 947 613 541.9890 | |
| 875 544 646.2018 | |
| 1 089 505 334.3870 | |
| 1 096 996 672.6261 | |
| 1 050 378 627.8977 | |
| 924 110 953.4308 | |
| 1 030 247 339.8963 | |
| 988 375 945.5073 | |
| 1 094 820 381.7082 | |
| 1 134 143 900.4074 | |
| 1 115 184 236.7515 | |
| 1 115 526 140.9516 | |
| 1 145 536 324.8987 | |
| 1 015 010 584.3864 | |
| 1 013 116 772.6993 | |
| 1 036 790 991.4204 | |
| 1 085 788 159.1003 | |
| 1 020 089 192.4324 | |
| 1 139 943 421.2348 | |
| 1 110 578 140.1115 | |
| 1 104 314 620.9468 | |
| 1 064 131 968.4002 | |
| 1 119 874 628.8354 | |
| 1 078 875 067.7404 | |
| 853 370 797.8125 | |
| 810 234 275.1122 | |
| 778 553 275.9516 | |
| 672 921 506.7215 | |
| 685 542 808.9650 | |
| 618 743 622.4258 | |
| 661 061 761.3716 | |
| 728 778 059.1442 | |
| 680 480 271.1441 | |
| 674 172 992.2590 | |
| 659 116 824.6927 | |
| 645 486 858.5349 | |
| 650 138 306.6922 | |
| 577 495 038.4689 | |
| 576 734 614.2125 | |
| 572 191 802.3062 | |
| 545 790 922.2251 | |
| 546 665 496.7796 | |
| 525 605 250.1990 | |
| 447 248 877.8513 | |
| 433 280 750.9289 | |
| 427 654 345.6229 | |
| 405 263 353.8985 | |
| 411 691 081.4951 | |
| 386 269 630.7810 | |
| 393 276 032.4094 | |
| 396 686 555.3381 | |
| 400 349 998.2021 | |
| 451 497 416.0172 | |
| 444 688 147.2896 | |
| 441 674 773.6685 | |
| 438 464 540.7652 | |
| 451 982 844.6897 | |
| 462 052 053.3251 | |
| 469 343 818.0816 | |
| 455 790 127.9789 | |
| 402 802 746.7508 | |
| 385 384 122.8885 | |
| 382 634 436.7867 | |
| 415 343 990.7540 | |
| 399 942 867.0790 | |
| 402 447 685.3519 | |
| 408 691 119.7786 | |
| 412 221 166.8685 | |
| 411 462 922.8586 | |
| 437 833 757.9017 | |
| 373 266 676.1504 | |
| 344 097 792.3737 | |
| 357 486 885.0245 | |
| 376 825 076.3985 | |
| 331 764 538.6037 | |
| 346 071 286.1543 | |
| 342 676 215.8589 | |
| 344 439 477.7680 | |
| 320 541 420.5931 | |
| 268 864 225.1493 | |
| 259 271 864.8958 | |
| 264 284 703.5742 | |
| 256 010 574.5823 | |
| 269 751 144.0714 | |
| 263 297 515.4908 | |
| 255 252 949.9865 | |
| 248 196 479.1333 | |
| 258 103 368.7051 | |
| 323 165 426.7868 | |
| 320 254 865.2896 | |
| 301 560 290.3466 | |
| 302 622 874.6134 | |
| 293 243 381.7385 | |
| 299 640 386.8336 | |
| 292 020 030.8536 | |
| 293 195 361.4934 | |
| 332 504 779.2705 | |
| 294 829 723.7650 | |
| 302 101 661.3828 | |
| 318 821 590.5473 | |
| 357 346 086.4687 | |
| 353 044 005.9281 | |
| 346 314 631.9630 | |
| 320 047 201.8296 | |
| 335 920 824.1081 | |
| 299 812 713.9773 | |
| 300 765 193.3171 | |
| 306 953 196.0250 | |
| 305 973 926.1096 | |
| 332 989 530.5582 | |
| 452 897 604.7641 | |
| 461 350 394.4198 | |
| 426 016 397.5074 | |
| 437 641 320.9610 | |
| 441 070 137.3825 | |
| 559 671 536.1915 | |
| 583 916 427.3840 | |
| 589 093 037.6490 | |
| 568 936 660.4356 | |
| 547 580 490.0229 | |
| 620 839 129.0443 | |
| 531 465 349.3222 | |
| 609 421 988.4081 | |
| 632 317 485.1807 | |
| 551 915 490.1578 | |
| 526 931 894.4580 | |
| 605 372 466.8478 | |
| 597 776 686.5911 | |
| 663 840 251.3344 | |
| 720 977 086.1129 | |
| 675 966 156.9096 | |
| 669 543 716.9446 | |
| 728 412 013.3283 | |
| 829 040 352.3146 | |
| 804 210 536.8761 | |
| 905 266 112.7330 | |
| 939 736 689.3868 | |
| 871 925 150.5834 | |
| 891 699 707.6483 | |
| 875 669 733.3874 | |
| 815 294 409.9379 | |
| 700 829 479.0601 | |
| 602 173 276.5071 | |
| 613 050 086.9884 | |
| 641 223 177.2738 | |
| 749 456 748.2949 | |
| 673 656 393.9863 | |
| 712 978 348.3329 | |
| 659 927 696.4656 | |
| 666 769 218.6329 | |
| 563 374 421.7301 | |
| 542 847 738.2927 | |
| 450 044 208.6649 | |
| 481 739 894.6010 | |
| 489 782 999.2301 | |
| 498 416 343.1084 | |
| 454 815 011.2717 | |
| 576 367 663.1225 | |
| 477 937 230.8370 | |
| 531 674 608.4527 | |
| 553 699 397.2759 | |
| 623 672 795.0248 | |
| 793 122 328.5068 | |
| 823 548 384.0367 | |
| 781 846 741.8204 | |
| 808 776 791.3731 | |
| 875 258 788.7681 | |
| 851 793 023.0937 | |
| 832 904 972.4136 | |
| 782 263 855.9364 | |
| 804 257 151.8184 | |
| 750 220 524.6723 | |
| 707 442 885.6890 | |
| 764 293 378.8074 | |
| 666 993 329.7506 | |
| 649 994 412.6113 | |
| 470 604 590.3827 | |
| 453 435 870.9347 | |
| 514 885 511.2335 | |
| 501 786 408.1073 | |
| 448 153 019.8400 | |
| 382 298 765.0713 | |
| 321 907 145.4642 | |
| 271 415 269.2801 | |
| 270 714 659.3124 | |
| 277 210 167.5941 | |
| 260 909 952.3122 | |
| 235 592 567.6734 | |
| 218 719 506.7430 | |
| 198 351 752.1378 | |
| 191 577 996.2195 | |
| 172 851 035.7778 | |
| 169 425 121.1505 | |
| 159 509 780.5998 | |
| 159 054 021.8725 | |
| 153 527 412.7574 | |
| 158 642 830.1649 | |
| 152 860 351.6653 | |
| 170 294 109.0284 | |
| 173 167 009.1575 | |
| 181 175 666.8633 | |
| 174 121 413.8436 | |
| 163 990 169.9226 | |
| 159 548 700.4783 | |
| 135 250 267.9443 | |
| 132 938 378.9770 | |
| 133 543 723.4087 | |
| 130 173 209.3130 | |
| 138 711 867.3198 | |
| 131 966 388.7896 | |
| 137 646 967.2195 | |
| 148 822 887.9338 | |
| 133 563 940.4446 | |
| 144 868 312.0608 | |
| 130 085 407.4381 | |
| 133 756 959.6726 | |
| 119 259 792.1088 | |
| 105 602 563.0494 | |
| 107 079 866.7847 | |
| 119 822 348.7931 | |
| 103 893 707.5430 | |
| 110 365 986.2302 | |
| 76 413 224.6295 | |
| 111 984 880.5480 | |
| 126 879 870.7014 | |
| 134 220 559.4156 | |
| 132 494 650.0363 | |
| 135 232 945.0915 | |
| 127 783 287.6666 | |
| 117 636 274.0585 | |
| 117 553 042.5585 | |
| 110 861 063.1650 | |
| 107 876 904.7239 | |
| 100 623 173.5403 | |
| 102 302 396.8711 | |
| 96 552 876.1089 | |
| 102 968 336.8544 | |
| 103 404 826.0916 | |
| 100 430 506.2987 | |
| 115 035 349.9162 | |
| 122 127 629.3011 | |
| 132 428 886.9893 | |
| 129 587 232.3421 | |
| 111 733 037.0877 | |
| 118 221 093.7204 | |
| 116 290 436.0583 | |
| 118 031 077.0379 | |
| 136 280 683.8299 | |
| 144 225 275.8537 | |
| 144 754 389.2417 | |
| 148 347 534.3336 | |
| 147 532 183.8329 | |
| 156 813 293.0752 | |
| 162 251 675.8012 | |
| 167 498 818.9596 | |
| 133 212 811.6792 | |
| 143 868 953.8963 | |
| 151 340 592.6627 | |
| 173 812 491.4207 | |
| 149 235 708.7362 | |
| 156 377 526.3514 | |
| 133 482 795.2704 | |
| 114 178 190.3406 | |
| 115 901 228.8497 | |
| 126 551 268.5405 | |
| 115 696 266.0360 | |
| 111 910 775.2893 | |
| 82 072 305.2089 | |
| 73 867 881.0827 | |
| 75 887 669.6188 | |
| 70 870 864.1755 | |
| 75 234 562.2055 | |
| 59 021 672.7434 | |
| 55 551 977.3953 | |
| 56 855 468.4752 | |
| 55 061 969.9935 | |
| 52 526 564.3447 | |
| 53 754 770.0104 | |
| 54 894 781.8531 | |
| 50 603 977.4907 | |
| 47 832 049.7311 | |
| 48 439 128.4180 | |
| 50 348 940.4108 | |
| 51 978 131.2127 | |
| 56 668 979.2429 | |
| 53 433 956.9070 | |
| 58 970 576.7358 | |
| 51 321 425.3591 | |
| 50 128 302.3886 | |
| 54 897 691.7581 | |
| 54 311 593.9632 | |
| 69 868 798.6366 | |
| 93 965 332.1582 | |
| 95 852 702.9382 | |
| 95 771 719.1663 | |
| 97 878 006.3912 | |
| 98 444 405.9519 | |
| 101 335 427.6706 | |
| 95 860 161.9369 | |
| 94 838 283.3848 | |
| 90 179 370.5151 | |
| 90 742 219.5423 | |
| 104 585 016.3192 | |
| 98 912 170.4621 | |
| 89 726 161.6888 | |
| 89 736 836.3293 | |
| 99 181 590.8914 | |
| 116 843 363.2215 | |
| 110 461 672.4164 | |
| 96 181 333.3948 | |
| 94 763 288.6366 | |
| 94 091 022.6705 | |
| 87 927 979.8497 | |
| 93 591 858.8686 | |
| 95 810 142.3290 | |
| 103 894 390.2845 | |
| 99 700 395.6001 | |
| 118 953 759.8588 | |
| 121 110 723.5762 | |
| 130 983 295.1298 | |
| 128 087 113.3942 | |
| 124 005 560.2297 | |
| 110 926 418.2956 | |
| 93 129 268.1320 | |
| 96 988 666.6552 | |
| 112 158 012.9233 | |
| 118 289 362.8280 | |
| 125 430 534.9484 | |
| 158 433 312.4492 | |
| 140 475 274.6793 | |
| 151 046 889.8834 | |
| 121 118 837.6913 | |
| 93 179 268.1906 | |
| 148 819 365.6454 | |
| 144 313 504.7666 | |
| 181 944 954.7783 | |
| 201 507 407.4120 | |
| 182 220 149.1703 | |
| 190 419 330.3306 | |
| 257 742 779.6131 | |
| 227 146 001.8852 | |
| 156 949 212.2172 | |
| 130 913 515.3232 | |
| 111 525 407.0540 | |
| 88 198 063.8278 | |
| 94 052 813.2716 | |
| 83 158 864.7254 | |
| 79 748 536.8092 | |
| 77 617 117.1830 | |
| 64 439 160.2138 | |
| 59 495 474.4175 | |
| 52 297 321.4463 | |
| 54 036 451.6734 | |
| 55 331 087.4829 | |
| 58 683 940.1979 | |
| 58 669 115.4235 | |
| 53 690 612.4006 | |
| 58 111 460.7174 | |
| 45 582 249.7360 | |
| 38 148 107.7279 | |
| 36 953 341.1142 | |
| 29 794 649.5304 | |
| 31 897 343.8022 | |
| 34 518 534.3573 | |
| 33 429 844.0480 | |
| 35 095 962.4680 | |
| 35 793 295.8207 | |
| 36 246 196.1894 | |
| 30 505 358.3010 | |
| 28 484 389.0761 | |
| 23 403 774.4197 | |
| 22 574 667.7249 | |
| 18 935 322.8775 | |
| 16 675 005.1299 | |
| 15 842 412.5779 | |
| 15 843 252.3811 | |
| 15 341 254.0484 | |
| 13 773 511.1586 | |
| 14 102 160.4817 | |
| 16 416 464.2759 | |
| 16 988 500.3689 | |
| 15 739 805.4182 | |
| 14 137 615.4091 | |
| 13 213 218.8200 | |
| 13 867 297.2921 | |
| 12 404 720.8179 | |
| 12 376 254.6700 | |
| 11 037 296.0373 | |
| 12 074 501.6994 | |
| 13 662 295.9697 | |
| 12 266 170.1498 | |
| 10 612 812.9468 | |
| 10 422 674.0423 | |
| 10 314 281.0385 | |
| 9 964 014.7831 | |
| 9 949 774.6118 | |
| 9 396 927.3102 | |
| 9 204 415.8773 | |
| 9 188 345.6739 | |
| 8 493 603.2194 | |
| 8 353 001.3603 | |
| 8 020 725.1584 | |
| 7 950 887.0937 | |
| 7 904 434.5766 | |
| 8 041 614.8662 | |
| 7 963 078.2557 | |
| 7 948 536.9958 | |
| 7 615 623.6358 | |
| 7 794 691.6269 | |
| 7 449 728.5647 | |
| 7 785 721.9080 | |
| 8 000 174.9867 | |
| 8 608 955.5088 | |
| 8 777 492.4910 | |
| 8 487 713.9944 | |
| 8 901 638.0470 | |
| 9 759 202.1052 | |
| 9 049 118.7292 | |
| 7 828 579.6704 | |
| 7 124 741.8947 | |
| 5 987 079.7689 | |
| 6 103 625.4362 | |
| 6 099 892.6660 | |
| 5 967 990.0410 | |
| 6 045 361.8819 | |
| 5 623 181.4966 | |
| 5 545 340.5457 | |
| 5 519 604.8526 | |
| 5 664 991.8044 | |
| 5 415 431.2471 | |
| 5 423 864.9610 | |
| 5 347 996.9221 | |
| 5 800 476.0141 | |
| 5 930 891.7235 | |
| 5 487 965.9842 | |
| 5 116 417.4088 | |
| 5 049 832.4323 | |
| 5 583 299.7417 | |
| 5 325 105.4742 | |
| 6 239 970.6589 | |
| 5 937 425.9584 | |
| 5 762 686.9880 | |
| 6 180 651.3770 | |
| 6 069 120.8961 | |
| 5 388 854.0518 | |
| 5 098 449.9811 | |
| 4 425 859.8691 | |
| 4 387 438.4222 | |
| 5 246 916.4318 | |
| 4 939 619.3794 | |
| 3 884 923.0928 | |
| 3 567 712.2184 | |
| 3 306 625.6446 | |
| 3 513 493.7782 | |
| 3 493 760.7244 | |
| 3 272 935.5895 | |
| 3 295 058.5128 | |
| 3 427 397.8035 | |
| 3 234 304.2323 | |
| 2 937 749.3624 | |
| 3 555 310.4537 | |
| 3 566 526.2755 | |
| 3 807 776.0562 | |
| 3 966 088.9945 | |
| 3 704 778.7195 | |
| 3 854 256.3868 | |
| 3 606 308.5799 | |
| 3 409 526.1109 | |
| 3 299 693.9023 | |
| 3 163 231.1767 | |
| 3 062 417.3274 | |
| 2 952 722.2622 | |
| 3 130 742.0800 | |
| 3 056 839.9382 | |
| 3 176 950.0932 | |
| 3 088 904.7215 | |
| 2 965 618.8192 | |
| 2 899 162.3880 | |
| 2 918 713.1657 | |
| 3 310 058.2461 | |
| 3 223 774.3458 | |
| 3 465 813.9625 | |
| 3 846 249.0273 | |
| 3 769 629.3365 | |
| 3 493 928.9375 | |
| 3 071 577.2206 | |
| 3 011 783.0586 | |
| 2 804 072.8351 | |
| 2 935 333.4271 | |
| 3 345 811.5402 | |
| 2 709 876.2465 | |
| 3 391 641.7516 | |
| 3 412 138.2963 | |
| 3 893 773.1580 | |
| 4 092 235.3726 | |
| 4 386 446.0222 | |
| 4 508 390.9415 | |
| 4 646 450.5140 | |
| 4 600 069.9524 | |
| 4 713 889.1904 | |
| 4 469 273.7430 | |
| 3 920 566.4338 | |
| 4 267 382.5162 | |
| 4 583 447.1699 | |
| 4 768 041.0001 | |
| 4 015 560.0743 | |
| 4 506 391.0797 | |
| 4 788 638.2156 | |
| 5 642 273.7488 | |
| 5 522 491.4504 | |
| 5 560 505.2013 | |
| 5 846 114.2290 | |
| 5 335 340.6380 | |
| 6 685 574.1550 | |
| 6 912 439.1726 | |
| 6 790 413.4724 | |
| 7 179 077.2670 | |
| 7 221 681.3314 | |
| 7 290 577.4052 | |
| 7 581 024.5444 | |
| 7 051 359.5949 | |
| 7 022 442.3830 | |
| 7 586 260.6969 | |
| 7 803 122.5399 | |
| 6 706 993.9276 | |
| 5 054 929.4042 | |
| 5 057 942.8765 | |
| 4 945 964.0131 | |
| 5 097 402.8038 | |
| 5 633 675.1984 | |
| 5 299 165.9453 | |
| 5 096 416.3850 | |
| 5 164 861.3182 | |
| 6 689 204.6757 | |
| 7 015 467.1085 | |
| 7 133 198.1374 | |
| 7 639 057.5429 | |
| 6 382 152.8627 | |
| 7 340 041.0454 | |
| 8 033 843.7919 | |
| 10 366 060.2258 | |
| 9 977 927.5857 | |
| 10 634 546.2204 | |
| 10 368 992.9357 | |
| 11 470 498.6361 | |
| 9 218 373.0315 | |
| 7 966 016.7530 | |
| 8 933 885.4085 | |
| 10 559 542.8306 | |
| 12 115 200.5106 | |
| 9 339 947.1056 | |
| 6 910 549.7823 | |
| 3 926 551.4443 | |
| 2 527 745.5990 | |
| 2 207 584.5620 | |
| 2 076 910.5647 | |
| 1 625 413.1568 | |
| 1 498 976.2947 | |
| 1 578 216.3149 | |
| 1 481 139.0497 | |
| 1 561 268.6851 | |
| 1 442 466.0064 | |
| 1 554 005.2230 | |
| 1 296 858.3600 | |
| 1 214 419.9053 | |
| 1 068 803.1853 | |
| 1 068 237.2693 | |
| 1 022 317.2103 | |
| 905 523.5731 | |
| 974 941.7945 | |
| 760 139.7440 | |
| 898 627.2293 | |
| 1 017 013.6312 | |
| 997 052.0157 | |
| 1 032 123.5009 | |
| 1 171 043.6360 | |
| 1 305 423.5691 | |
| 1 188 774.9331 | |
| 1 135 320.5647 | |
| 1 146 090.8870 | |
| 1 373 531.0305 | |
| 1 184 698.8109 | |
| 882 433.6369 | |
| 1 756 886.7971 | |
| 957 642.4561 | |
| 721 371.5603 | |
| 467 541.9348 | |
| 459 659.7486 | |
| 343 034.8630 | |
| 292 006.3638 | |
| 258 842.9454 | |
| 231 388.8460 | |
| 197 847.2276 | |
| 177 110.0300 | |
| 157 540.8591 | |
| 136 857.5343 | |
| 130 102.9375 | |
| 129 729.2337 | |
| 128 859.8124 | |
| 127 117.3198 | |
| 128 877.3655 |