Historis Rupiah / Bitcoin
Sejarah kurs harian IDR /BTC sejak Senin, 10 Desember 2012.
Maksimum dicapai pada
1 Rupiah = 0.0000078667486 Bitcoin
minimum pada
1 Rupiah = 0.0000000005765 Bitcoin
Date | IDR/BTC |
---|---|
0.0000000006278 | |
0.0000000006039 | |
0.0000000006039 | |
0.0000000006019 | |
0.0000000006482 | |
0.0000000006033 | |
0.0000000006673 | |
0.0000000006491 | |
0.0000000005877 | |
0.0000000006466 | |
0.0000000006546 | |
0.0000000006764 | |
0.0000000006973 | |
0.0000000007140 | |
0.0000000009333 | |
0.0000000009079 | |
0.0000000009541 | |
0.0000000009715 | |
0.0000000010203 | |
0.0000000010385 | |
0.0000000010388 | |
0.0000000011173 | |
0.0000000011327 | |
0.0000000010872 | |
0.0000000010277 | |
0.0000000010824 | |
0.0000000010553 | |
0.0000000011421 | |
0.0000000009178 | |
0.0000000009116 | |
0.0000000009520 | |
0.0000000010821 | |
0.0000000009706 | |
0.0000000010118 | |
0.0000000009134 | |
0.0000000008817 | |
0.0000000008967 | |
0.0000000008964 | |
0.0000000008730 | |
0.0000000009852 | |
0.0000000009871 | |
0.0000000009645 | |
0.0000000009210 | |
0.0000000009803 | |
0.0000000008772 | |
0.0000000009004 | |
0.0000000009055 | |
0.0000000009397 | |
0.0000000008930 | |
0.0000000009269 | |
0.0000000011718 | |
0.0000000012342 | |
0.0000000012844 | |
0.0000000014861 | |
0.0000000014587 | |
0.0000000016162 | |
0.0000000015127 | |
0.0000000013722 | |
0.0000000014696 | |
0.0000000014833 | |
0.0000000015172 | |
0.0000000015492 | |
0.0000000015381 | |
0.0000000017316 | |
0.0000000017339 | |
0.0000000017477 | |
0.0000000018322 | |
0.0000000018293 | |
0.0000000019026 | |
0.0000000022359 | |
0.0000000023080 | |
0.0000000023383 | |
0.0000000024675 | |
0.0000000024290 | |
0.0000000025889 | |
0.0000000025427 | |
0.0000000025209 | |
0.0000000024978 | |
0.0000000022149 | |
0.0000000022488 | |
0.0000000022641 | |
0.0000000022807 | |
0.0000000022125 | |
0.0000000021643 | |
0.0000000021306 | |
0.0000000021940 | |
0.0000000024826 | |
0.0000000025948 | |
0.0000000026135 | |
0.0000000024076 | |
0.0000000025004 | |
0.0000000024848 | |
0.0000000024468 | |
0.0000000024259 | |
0.0000000024304 | |
0.0000000022840 | |
0.0000000026790 | |
0.0000000029062 | |
0.0000000027973 | |
0.0000000026538 | |
0.0000000030142 | |
0.0000000028896 | |
0.0000000029182 | |
0.0000000029033 | |
0.0000000031197 | |
0.0000000037193 | |
0.0000000038570 | |
0.0000000037838 | |
0.0000000039061 | |
0.0000000037071 | |
0.0000000037980 | |
0.0000000039177 | |
0.0000000040291 | |
0.0000000038744 | |
0.0000000030944 | |
0.0000000031225 | |
0.0000000033161 | |
0.0000000033044 | |
0.0000000034101 | |
0.0000000033373 | |
0.0000000034244 | |
0.0000000034107 | |
0.0000000030075 | |
0.0000000033918 | |
0.0000000033101 | |
0.0000000031366 | |
0.0000000027984 | |
0.0000000028325 | |
0.0000000028875 | |
0.0000000031245 | |
0.0000000029769 | |
0.0000000033354 | |
0.0000000033249 | |
0.0000000032578 | |
0.0000000032683 | |
0.0000000030031 | |
0.0000000022080 | |
0.0000000021675 | |
0.0000000023473 | |
0.0000000022850 | |
0.0000000022672 | |
0.0000000017868 | |
0.0000000017126 | |
0.0000000016975 | |
0.0000000017577 | |
0.0000000018262 | |
0.0000000016107 | |
0.0000000018816 | |
0.0000000016409 | |
0.0000000015815 | |
0.0000000018119 | |
0.0000000018978 | |
0.0000000016519 | |
0.0000000016729 | |
0.0000000015064 | |
0.0000000013870 | |
0.0000000014794 | |
0.0000000014936 | |
0.0000000013728 | |
0.0000000012062 | |
0.0000000012435 | |
0.0000000011046 | |
0.0000000010641 | |
0.0000000011469 | |
0.0000000011215 | |
0.0000000011420 | |
0.0000000012266 | |
0.0000000014269 | |
0.0000000016607 | |
0.0000000016312 | |
0.0000000015595 | |
0.0000000013343 | |
0.0000000014844 | |
0.0000000014026 | |
0.0000000015153 | |
0.0000000014998 | |
0.0000000017750 | |
0.0000000018421 | |
0.0000000022220 | |
0.0000000020758 | |
0.0000000020417 | |
0.0000000020064 | |
0.0000000021987 | |
0.0000000017350 | |
0.0000000020923 | |
0.0000000018808 | |
0.0000000018060 | |
0.0000000016034 | |
0.0000000012608 | |
0.0000000012143 | |
0.0000000012790 | |
0.0000000012364 | |
0.0000000011425 | |
0.0000000011740 | |
0.0000000012006 | |
0.0000000012783 | |
0.0000000012434 | |
0.0000000013329 | |
0.0000000014135 | |
0.0000000013084 | |
0.0000000014993 | |
0.0000000015385 | |
0.0000000021249 | |
0.0000000022054 | |
0.0000000019422 | |
0.0000000019929 | |
0.0000000022314 | |
0.0000000026158 | |
0.0000000031065 | |
0.0000000036844 | |
0.0000000036939 | |
0.0000000036074 | |
0.0000000038327 | |
0.0000000042446 | |
0.0000000045721 | |
0.0000000050415 | |
0.0000000052198 | |
0.0000000057853 | |
0.0000000059023 | |
0.0000000062692 | |
0.0000000062872 | |
0.0000000065135 | |
0.0000000063035 | |
0.0000000065419 | |
0.0000000058722 | |
0.0000000057748 | |
0.0000000055195 | |
0.0000000057431 | |
0.0000000060979 | |
0.0000000062677 | |
0.0000000073937 | |
0.0000000075223 | |
0.0000000074882 | |
0.0000000076821 | |
0.0000000072092 | |
0.0000000075777 | |
0.0000000072650 | |
0.0000000067194 | |
0.0000000074871 | |
0.0000000069028 | |
0.0000000076873 | |
0.0000000074762 | |
0.0000000083851 | |
0.0000000094695 | |
0.0000000093388 | |
0.0000000083457 | |
0.0000000096252 | |
0.0000000090608 | |
0.0000000130867 | |
0.0000000089298 | |
0.0000000078815 | |
0.0000000074504 | |
0.0000000075475 | |
0.0000000073946 | |
0.0000000078257 | |
0.0000000085008 | |
0.0000000085068 | |
0.0000000090203 | |
0.0000000092698 | |
0.0000000099381 | |
0.0000000097749 | |
0.0000000103570 | |
0.0000000097117 | |
0.0000000096707 | |
0.0000000099571 | |
0.0000000086930 | |
0.0000000081882 | |
0.0000000075512 | |
0.0000000077168 | |
0.0000000089499 | |
0.0000000084587 | |
0.0000000085992 | |
0.0000000084723 | |
0.0000000073378 | |
0.0000000069336 | |
0.0000000069083 | |
0.0000000067409 | |
0.0000000067782 | |
0.0000000063770 | |
0.0000000061633 | |
0.0000000059702 | |
0.0000000075068 | |
0.0000000069508 | |
0.0000000066076 | |
0.0000000057533 | |
0.0000000067008 | |
0.0000000063948 | |
0.0000000074916 | |
0.0000000087582 | |
0.0000000086280 | |
0.0000000079019 | |
0.0000000086433 | |
0.0000000089357 | |
0.0000000121844 | |
0.0000000135377 | |
0.0000000131774 | |
0.0000000141102 | |
0.0000000132918 | |
0.0000000169429 | |
0.0000000180012 | |
0.0000000175885 | |
0.0000000181614 | |
0.0000000190380 | |
0.0000000186030 | |
0.0000000182167 | |
0.0000000197613 | |
0.0000000209065 | |
0.0000000206445 | |
0.0000000198614 | |
0.0000000192389 | |
0.0000000176463 | |
0.0000000187147 | |
0.0000000169576 | |
0.0000000194850 | |
0.0000000199488 | |
0.0000000182157 | |
0.0000000184123 | |
0.0000000143125 | |
0.0000000106422 | |
0.0000000104327 | |
0.0000000104415 | |
0.0000000102168 | |
0.0000000101580 | |
0.0000000098682 | |
0.0000000104319 | |
0.0000000105443 | |
0.0000000110890 | |
0.0000000110202 | |
0.0000000095616 | |
0.0000000101100 | |
0.0000000111450 | |
0.0000000111437 | |
0.0000000100825 | |
0.0000000085585 | |
0.0000000090529 | |
0.0000000103970 | |
0.0000000105526 | |
0.0000000106280 | |
0.0000000113729 | |
0.0000000106847 | |
0.0000000104373 | |
0.0000000096252 | |
0.0000000100301 | |
0.0000000084066 | |
0.0000000082569 | |
0.0000000076346 | |
0.0000000078072 | |
0.0000000080642 | |
0.0000000090150 | |
0.0000000107378 | |
0.0000000103105 | |
0.0000000089160 | |
0.0000000084538 | |
0.0000000079725 | |
0.0000000063118 | |
0.0000000071187 | |
0.0000000066205 | |
0.0000000082564 | |
0.0000000107320 | |
0.0000000067196 | |
0.0000000069294 | |
0.0000000054962 | |
0.0000000049626 | |
0.0000000054879 | |
0.0000000052516 | |
0.0000000038798 | |
0.0000000044025 | |
0.0000000063715 | |
0.0000000076386 | |
0.0000000089666 | |
0.0000000113381 | |
0.0000000106323 | |
0.0000000120252 | |
0.0000000125394 | |
0.0000000128838 | |
0.0000000155185 | |
0.0000000168080 | |
0.0000000191214 | |
0.0000000185060 | |
0.0000000180730 | |
0.0000000170404 | |
0.0000000170447 | |
0.0000000186252 | |
0.0000000172083 | |
0.0000000219384 | |
0.0000000262136 | |
0.0000000270612 | |
0.0000000335631 | |
0.0000000313506 | |
0.0000000289699 | |
0.0000000299134 | |
0.0000000284933 | |
0.0000000279382 | |
0.0000000275891 | |
0.0000000327811 | |
0.0000000351069 | |
0.0000000427282 | |
0.0000000442974 | |
0.0000000528114 | |
0.0000000599700 | |
0.0000000631217 | |
0.0000000631184 | |
0.0000000651837 | |
0.0000000726031 | |
0.0000000709111 | |
0.0000000609145 | |
0.0000000588633 | |
0.0000000635332 | |
0.0000000707333 | |
0.0000000756818 | |
0.0000000721121 | |
0.0000000806145 | |
0.0000000807999 | |
0.0000000906019 | |
0.0000000828192 | |
0.0000000731941 | |
0.0000000815250 | |
0.0000000942257 | |
0.0000000959447 | |
0.0000000969530 | |
0.0000001003612 | |
0.0000001005048 | |
0.0000001064178 | |
0.0000001086435 | |
0.0000001088335 | |
0.0000001177357 | |
0.0000001197174 | |
0.0000001246770 | |
0.0000001257721 | |
0.0000001265113 | |
0.0000001243531 | |
0.0000001255796 | |
0.0000001258093 | |
0.0000001313090 | |
0.0000001282924 | |
0.0000001342331 | |
0.0000001284402 | |
0.0000001249973 | |
0.0000001161581 | |
0.0000001139278 | |
0.0000001178174 | |
0.0000001123389 | |
0.0000001024674 | |
0.0000001105080 | |
0.0000001277371 | |
0.0000001403560 | |
0.0000001670263 | |
0.0000001638371 | |
0.0000001639373 | |
0.0000001675606 | |
0.0000001654161 | |
0.0000001778353 | |
0.0000001803316 | |
0.0000001811724 | |
0.0000001765228 | |
0.0000001846575 | |
0.0000001843704 | |
0.0000001869859 | |
0.0000001723996 | |
0.0000001686087 | |
0.0000001822169 | |
0.0000001954493 | |
0.0000001980264 | |
0.0000001791056 | |
0.0000001877897 | |
0.0000001602572 | |
0.0000001684232 | |
0.0000001735302 | |
0.0000001617952 | |
0.0000001647685 | |
0.0000001855682 | |
0.0000001961380 | |
0.0000002259448 | |
0.0000002279234 | |
0.0000001905881 | |
0.0000002024447 | |
0.0000002574054 | |
0.0000002802917 | |
0.0000003024231 | |
0.0000002846170 | |
0.0000002862245 | |
0.0000003055361 | |
0.0000003034847 | |
0.0000002917665 | |
0.0000003091855 | |
0.0000003403966 | |
0.0000002812694 | |
0.0000002803849 | |
0.0000002626205 | |
0.0000002521376 | |
0.0000002699217 | |
0.0000002594534 | |
0.0000002772919 | |
0.0000002932959 | |
0.0000003030584 | |
0.0000003161324 | |
0.0000003265394 | |
0.0000003386705 | |
0.0000003194131 | |
0.0000003271352 | |
0.0000003147673 | |
0.0000003237393 | |
0.0000003371978 | |
0.0000003449272 | |
0.0000003426167 | |
0.0000003021095 | |
0.0000003101954 | |
0.0000002885325 | |
0.0000002599936 | |
0.0000002652781 | |
0.0000002862107 | |
0.0000003255656 | |
0.0000003320292 | |
0.0000003566241 | |
0.0000003406768 | |
0.0000002988811 | |
0.0000003690205 | |
0.0000002948425 | |
0.0000002930714 | |
0.0000002568203 | |
0.0000002443652 | |
0.0000002279750 | |
0.0000002218086 | |
0.0000002152180 | |
0.0000002173880 | |
0.0000002121391 | |
0.0000002237500 | |
0.0000002550652 | |
0.0000002343357 | |
0.0000002181764 | |
0.0000002097297 | |
0.0000002490313 | |
0.0000002219071 | |
0.0000002088276 | |
0.0000001772335 | |
0.0000001810777 | |
0.0000001798398 | |
0.0000001710538 | |
0.0000001874295 | |
0.0000001495758 | |
0.0000001446667 | |
0.0000001472664 | |
0.0000001392937 | |
0.0000001384719 | |
0.0000001371633 | |
0.0000001319083 | |
0.0000001418166 | |
0.0000001424006 | |
0.0000001318172 | |
0.0000001281538 | |
0.0000001490981 | |
0.0000001978267 | |
0.0000001977088 | |
0.0000002021851 | |
0.0000001961783 | |
0.0000001775040 | |
0.0000001887089 | |
0.0000001962163 | |
0.0000001936160 | |
0.0000001494946 | |
0.0000001425422 | |
0.0000001401896 | |
0.0000001309062 | |
0.0000001566869 | |
0.0000001362390 | |
0.0000001244734 | |
0.0000000964687 | |
0.0000001002212 | |
0.0000000940332 | |
0.0000000964414 | |
0.0000000871802 | |
0.0000001084790 | |
0.0000001255333 | |
0.0000001119334 | |
0.0000000947011 | |
0.0000000825409 | |
0.0000001070670 | |
0.0000001447063 | |
0.0000002546764 | |
0.0000003956094 | |
0.0000004529838 | |
0.0000004814844 | |
0.0000006152282 | |
0.0000006671220 | |
0.0000006336267 | |
0.0000006751561 | |
0.0000006405047 | |
0.0000006932572 | |
0.0000006434985 | |
0.0000007710942 | |
0.0000008234384 | |
0.0000009356260 | |
0.0000009361216 | |
0.0000009781700 | |
0.0000011043335 | |
0.0000010257023 | |
0.0000013155476 | |
0.0000011128085 | |
0.0000009832710 | |
0.0000010029567 | |
0.0000009688763 | |
0.0000008539391 | |
0.0000007660349 | |
0.0000008412021 | |
0.0000008808085 | |
0.0000008725312 | |
0.0000007280505 | |
0.0000008440964 | |
0.0000011332297 | |
0.0000005691886 | |
0.0000010442311 | |
0.0000013862482 | |
0.0000021388456 | |
0.0000021755222 | |
0.0000029151556 | |
0.0000034245829 | |
0.0000038633465 | |
0.0000043217295 | |
0.0000050544049 | |
0.0000056462076 | |
0.0000063475596 | |
0.0000073068685 | |
0.0000076862215 | |
0.0000077083628 | |
0.0000077603714 | |
0.0000078667486 | |
0.0000077593144 |