Sejarah kurs harian BTC /KMF sejak Senin, 10 Desember 2012.
Maksimum dicapai pada
1 Bitcoin = 398 838 113.4623 Franc Komoro
minimum pada
1 Bitcoin = 4 916.7300 Franc Komoro
Date | BTC/KMF |
---|---|
29 320 602.9552 | |
30 900 807.0488 | |
29 358 757.7536 | |
32 490 388.8636 | |
31 959 458.1437 | |
31 767 194.9481 | |
30 581 774.7860 | |
32 496 205.8726 | |
31 088 068.8621 | |
24 752 543.4293 | |
23 647 558.7130 | |
22 841 832.3811 | |
19 472 846.0515 | |
19 719 614.9651 | |
17 850 634.9431 | |
19 104 793.9993 | |
21 124 983.9049 | |
19 682 583.5607 | |
19 493 886.6892 | |
19 088 825.1925 | |
18 860 243.1420 | |
18 996 598.5077 | |
16 741 939.2110 | |
16 873 944.9183 | |
16 818 057.8380 | |
16 100 760.2947 | |
16 006 005.4205 | |
15 354 137.5669 | |
13 312 155.9577 | |
12 890 815.4618 | |
12 907 768.0864 | |
12 228 707.6232 | |
12 327 727.7688 | |
11 528 842.5301 | |
11 767 804.4720 | |
11 826 716.4484 | |
11 801 771.5662 | |
13 251 073.6267 | |
13 126 218.3300 | |
13 087 624.7282 | |
12 927 430.6691 | |
13 197 672.5461 | |
13 630 932.3041 | |
14 062 383.1102 | |
13 678 365.6888 | |
12 100 930.3194 | |
11 859 815.2436 | |
11 842 220.4374 | |
12 747 676.1934 | |
12 224 830.4643 | |
12 313 622.8144 | |
12 376 259.3134 | |
12 603 679.9701 | |
12 293 157.0956 | |
13 121 076.1123 | |
11 110 953.0487 | |
10 387 419.8642 | |
10 918 856.5557 | |
11 443 223.2047 | |
10 059 515.3460 | |
10 449 101.9234 | |
10 355 105.3232 | |
10 396 502.4290 | |
9 638 687.6597 | |
7 985 282.1116 | |
7 671 553.8951 | |
7 850 048.5709 | |
7 635 471.3391 | |
8 024 330.6938 | |
7 911 065.9189 | |
7 689 046.6671 | |
7 578 757.8481 | |
7 963 018.0536 | |
10 251 232.5099 | |
10 217 004.5657 | |
9 644 401.6735 | |
9 782 648.8590 | |
9 720 369.5820 | |
9 834 681.7164 | |
9 778 109.9379 | |
9 623 945.4615 | |
10 915 986.3840 | |
9 820 420.4121 | |
9 993 168.7897 | |
10 561 579.7038 | |
11 708 243.5044 | |
11 481 521.2444 | |
11 192 786.0301 | |
10 107 018.6614 | |
10 690 137.4839 | |
9 464 485.2418 | |
9 394 535.9814 | |
9 631 316.8124 | |
9 676 920.7230 | |
10 598 907.3113 | |
14 444 548.7481 | |
14 589 231.9565 | |
13 408 708.8257 | |
14 117 498.8981 | |
14 158 288.2852 | |
18 055 794.8568 | |
18 602 501.1334 | |
18 334 799.8240 | |
17 773 949.7747 | |
17 196 201.5355 | |
18 963 823.2042 | |
16 100 575.1924 | |
18 408 188.1835 | |
18 895 005.9891 | |
16 906 458.5454 | |
15 988 961.9928 | |
18 190 235.3786 | |
18 217 546.5282 | |
20 274 938.1122 | |
22 051 728.6150 | |
20 501 480.9476 | |
20 372 953.5185 | |
22 016 548.5162 | |
25 286 511.6755 | |
24 684 209.7343 | |
27 525 656.8605 | |
28 011 686.2576 | |
25 974 579.8408 | |
26 717 905.0481 | |
26 290 210.6858 | |
24 490 236.0248 | |
20 819 459.3589 | |
17 789 309.3015 | |
18 034 319.2015 | |
18 779 489.7586 | |
22 062 360.8610 | |
19 700 707.8743 | |
20 770 502.4503 | |
19 109 465.3672 | |
19 261 586.4000 | |
16 310 893.7634 | |
15 582 011.4193 | |
12 875 394.3465 | |
13 794 082.9926 | |
14 054 948.8152 | |
14 208 056.1693 | |
13 046 121.2041 | |
16 449 069.8521 | |
13 558 084.1784 | |
15 089 993.3496 | |
15 585 718.1276 | |
17 615 161.5176 | |
22 635 535.8630 | |
23 335 230.5605 | |
22 026 242.6551 | |
22 807 074.3566 | |
24 760 004.8240 | |
24 641 943.0973 | |
24 120 146.6708 | |
22 364 576.7997 | |
23 046 199.5066 | |
21 704 435.1922 | |
20 282 718.4146 | |
21 959 198.0302 | |
19 479 736.3513 | |
18 963 712.8005 | |
8 114 245.2004 | |
13 112 168.9260 | |
14 923 153.4535 | |
14 395 966.1941 | |
12 862 049.3468 | |
10 894 714.4698 | |
9 173 370.4275 | |
7 819 918.3697 | |
7 805 572.7260 | |
8 101 824.1085 | |
7 670 021.9022 | |
6 958 630.7773 | |
6 379 620.2346 | |
5 745 815.8337 | |
5 452 410.2970 | |
4 939 271.6594 | |
4 807 028.6853 | |
4 507 566.4697 | |
4 515 103.7755 | |
4 379 954.3934 | |
4 430 855.5602 | |
4 323 798.8278 | |
4 814 811.9206 | |
4 858 258.6836 | |
5 102 826.8588 | |
4 984 229.2708 | |
4 707 966.3788 | |
4 663 322.3207 | |
3 942 963.8635 | |
4 009 568.4818 | |
4 078 714.5277 | |
4 010 942.9740 | |
4 239 443.1555 | |
4 117 930.1346 | |
4 264 917.3350 | |
4 509 901.6706 | |
4 019 588.0073 | |
4 386 629.0203 | |
3 915 038.7202 | |
4 022 972.0146 | |
3 541 819.2281 | |
3 110 338.7699 | |
3 075 151.8629 | |
3 342 643.0702 | |
2 895 070.8695 | |
2 961 076.2169 | |
2 221 976.4875 | |
3 458 588.5727 | |
3 930 774.0315 | |
4 384 037.0568 | |
4 409 569.9435 | |
4 446 845.8366 | |
4 139 050.9170 | |
3 977 886.0055 | |
3 834 440.3310 | |
3 589 576.6421 | |
3 418 966.4380 | |
3 173 159.6705 | |
3 252 728.5220 | |
3 045 353.3116 | |
3 271 893.8095 | |
3 255 774.9234 | |
3 193 533.3286 | |
3 636 328.0413 | |
3 892 496.0674 | |
4 165 601.6994 | |
4 100 386.2932 | |
3 508 937.2187 | |
3 726 676.0147 | |
3 680 238.9114 | |
3 746 960.4343 | |
4 341 254.3928 | |
4 597 048.2254 | |
4 595 545.3866 | |
4 655 707.0961 | |
4 593 676.1919 | |
4 807 313.5595 | |
5 006 650.4079 | |
5 190 005.7740 | |
4 206 109.0835 | |
4 527 029.6401 | |
4 754 219.8475 | |
5 401 652.7111 | |
4 589 229.7180 | |
4 765 699.6422 | |
4 087 252.5575 | |
3 489 148.9829 | |
3 574 910.6225 | |
3 868 985.6395 | |
3 530 043.7182 | |
3 426 475.1926 | |
2 526 695.5341 | |
2 293 371.7258 | |
2 358 597.9298 | |
2 196 026.9330 | |
2 317 210.9577 | |
1 819 573.9483 | |
1 705 785.1926 | |
1 732 119.9927 | |
1 693 552.3741 | |
1 617 273.3832 | |
1 663 044.1017 | |
1 694 869.0912 | |
1 574 542.7804 | |
1 473 670.1841 | |
1 483 397.2903 | |
1 534 026.7505 | |
1 579 378.5673 | |
1 735 066.3639 | |
1 597 569.1599 | |
1 748 153.4929 | |
1 528 886.5041 | |
1 487 899.6793 | |
1 667 145.2225 | |
1 629 595.9349 | |
2 057 806.2932 | |
2 739 075.9009 | |
140 040 697.2496 | |
2 715 349.4426 | |
2 760 127.8242 | |
2 750 367.3862 | |
2 826 894.9724 | |
2 798 180.7652 | |
2 749 860.0099 | |
2 633 986.6129 | |
2 683 561.2197 | |
3 094 301.3993 | |
2 940 169.3754 | |
2 684 111.0603 | |
2 703 737.8460 | |
2 955 494.1332 | |
3 439 453.7665 | |
3 240 770.1796 | |
2 834 653.0605 | |
2 792 032.7663 | |
2 807 675.7076 | |
2 629 733.3931 | |
2 846 811.5056 | |
2 880 892.1699 | |
3 155 455.3490 | |
3 000 660.3526 | |
3 504 769.2264 | |
3 572 241.3568 | |
3 865 890.0367 | |
3 760 652.2038 | |
3 595 047.0059 | |
3 201 925.5147 | |
2 712 736.8745 | |
2 823 648.1102 | |
3 227 703.3264 | |
3 429 908.2990 | |
3 635 973.7508 | |
4 604 999.1116 | |
4 123 492.8174 | |
4 401 960.7843 | |
3 559 433.2878 | |
2 735 862.0112 | |
4 433 835.8459 | |
4 338 903.1555 | |
5 485 939.8726 | |
6 148 183.3086 | |
5 517 151.8951 | |
5 840 459.4480 | |
7 940 821.2852 | |
7 002 019.0629 | |
4 818 296.5115 | |
4 012 444.7783 | |
3 457 825.9067 | |
2 749 990.2242 | |
2 953 617.5773 | |
2 594 286.7674 | |
2 471 907.2385 | |
2 395 039.6854 | |
2 002 995.7523 | |
1 835 770.4739 | |
1 631 094.9176 | |
1 682 543.0924 | |
1 725 343.0186 | |
1 823 978.4795 | |
1 816 951.7403 | |
1 687 040.2909 | |
1 822 341.6881 | |
1 425 340.9896 | |
1 192 576.4245 | |
1 174 813.8919 | |
960 504.7215 | |
1 028 084.2800 | |
1 121 688.0186 | |
1 104 617.9142 | |
1 166 043.5030 | |
1 183 511.2778 | |
1 193 529.1609 | |
1 009 689.2082 | |
938 230.5271 | |
788 623.8420 | |
764 140.2320 | |
640 906.2900 | |
567 132.3141 | |
551 784.7810 | |
550 411.2130 | |
531 470.0424 | |
469 001.0200 | |
484 010.8614 | |
568 158.6421 | |
590 240.0106 | |
548 521.6825 | |
489 461.9548 | |
459 268.1105 | |
476 814.8249 | |
426 614.8683 | |
423 504.2956 | |
382 259.5183 | |
420 133.5633 | |
475 717.4905 | |
428 043.9209 | |
374 142.9136 | |
361 890.1901 | |
350 048.0280 | |
341 767.8606 | |
342 233.8472 | |
322 316.6377 | |
313 397.3334 | |
315 933.1873 | |
295 494.0237 | |
285 991.3267 | |
273 207.7903 | |
267 989.9987 | |
265 442.2437 | |
268 254.4876 | |
266 338.9546 | |
267 069.1059 | |
252 673.5318 | |
255 683.3478 | |
250 070.1462 | |
262 494.9312 | |
269 024.6130 | |
293 447.6979 | |
297 916.8685 | |
288 236.6037 | |
299 467.3760 | |
319 656.9312 | |
296 246.6956 | |
253 420.6283 | |
231 397.8373 | |
192 967.2209 | |
198 707.5094 | |
197 033.0973 | |
195 044.2843 | |
200 184.7353 | |
186 142.1053 | |
182 522.6870 | |
180 803.4517 | |
188 409.7489 | |
180 530.7656 | |
183 806.0794 | |
182 880.2540 | |
193 860.6792 | |
194 346.9793 | |
177 575.0051 | |
165 339.6068 | |
165 704.3736 | |
183 622.2212 | |
172 248.6564 | |
202 737.1293 | |
194 272.5363 | |
190 017.2649 | |
200 837.6946 | |
195 140.9906 | |
177 297.2661 | |
172 057.6920 | |
149 097.9292 | |
146 526.3258 | |
174 821.8797 | |
161 091.8283 | |
126 966.0370 | |
114 679.9940 | |
106 592.7114 | |
105 658.2378 | |
104 476.6484 | |
99 588.0592 | |
100 266.1710 | |
106 025.7582 | |
100 777.3883 | |
89 180.0521 | |
114 235.8241 | |
117 729.4917 | |
126 624.2156 | |
130 725.0397 | |
125 700.5322 | |
129 583.5934 | |
120 426.0225 | |
112 150.4190 | |
107 487.7047 | |
103 489.2013 | |
99 809.2950 | |
100 575.6902 | |
106 399.9862 | |
101 280.0823 | |
106 657.4166 | |
104 943.3227 | |
103 515.5494 | |
102 890.9640 | |
104 558.5832 | |
114 850.5329 | |
111 964.0963 | |
119 721.2164 | |
135 275.3390 | |
130 654.5635 | |
118 381.6275 | |
103 731.4109 | |
102 328.1161 | |
95 962.8607 | |
100 324.4443 | |
117 228.7420 | |
90 951.2418 | |
112 025.0297 | |
111 749.1931 | |
126 765.1651 | |
132 301.7429 | |
136 552.3290 | |
145 713.8964 | |
149 634.4060 | |
149 627.5795 | |
152 574.2375 | |
145 419.2900 | |
127 641.6668 | |
135 939.9394 | |
146 097.2857 | |
150 798.0248 | |
127 925.4448 | |
143 866.6982 | |
153 006.5250 | |
179 783.2959 | |
179 365.7622 | |
177 886.4129 | |
186 304.9389 | |
168 137.8547 | |
209 816.8248 | |
215 095.2470 | |
214 414.6579 | |
225 355.0030 | |
223 823.2591 | |
223 867.0544 | |
228 694.6820 | |
212 544.3910 | |
215 474.9078 | |
232 597.9859 | |
240 555.8571 | |
208 912.4804 | |
159 242.8352 | |
156 842.0415 | |
152 256.4512 | |
156 393.8074 | |
175 499.1528 | |
165 055.5925 | |
161 257.1005 | |
162 619.5348 | |
208 813.1680 | |
219 099.4072 | |
222 200.7434 | |
236 126.8833 | |
196 057.0834 | |
223 374.0760 | |
239 018.9867 | |
308 637.3902 | |
294 279.7155 | |
318 807.6337 | |
311 697.6589 | |
340 617.8601 | |
269 754.7923 | |
234 812.7819 | |
264 548.7054 | |
316 957.0147 | |
373 796.1007 | |
291 730.2150 | |
216 536.1643 | |
125 170.9127 | |
81 068.7267 | |
71 900.7588 | |
66 685.8243 | |
53 191.9978 | |
47 737.4657 | |
49 915.5844 | |
47 233.3113 | |
50 612.4297 | |
47 816.3422 | |
52 440.2281 | |
43 660.6319 | |
42 592.0507 | |
38 407.9944 | |
38 595.7150 | |
36 892.9884 | |
33 556.6954 | |
36 711.8381 | |
29 180.6351 | |
34 126.2894 | |
38 430.4964 | |
37 092.4280 | |
38 868.0140 | |
44 845.4463 | |
50 717.9845 | |
46 375.3252 | |
44 237.7484 | |
44 297.0980 | |
53 089.8810 | |
45 917.3807 | |
34 258.6557 | |
68 020.1530 | |
37 888.2839 | |
28 351.4191 | |
18 297.6159 | |
17 906.8058 | |
13 363.0672 | |
11 326.9772 | |
9 841.5251 | |
8 823.8734 | |
7 441.6466 | |
6 678.2503 | |
6 035.0917 | |
5 225.4193 | |
5 041.5080 | |
5 016.3194 | |
4 983.8369 | |
4 927.9886 | |
5 089.9964 |