Historique Bitcoin / franc comorien
Historique des taux quotidiens BTC /KMF depuis le lundi, 10 décembre 2012.
Le maximum a été atteint le
1 Bitcoin = 398 838 113.4623 franc comorien
le minimum le
1 Bitcoin = 4 916.7300 franc comorien
| Date | BTC/KMF |
|---|---|
| 30 900 807.0488 | |
| 29 358 757.7536 | |
| 32 490 388.8636 | |
| 31 959 458.1437 | |
| 31 767 194.9481 | |
| 30 581 774.7860 | |
| 32 496 205.8726 | |
| 31 088 068.8621 | |
| 24 752 543.4293 | |
| 23 647 558.7130 | |
| 22 841 832.3811 | |
| 19 472 846.0515 | |
| 19 719 614.9651 | |
| 17 850 634.9431 | |
| 19 104 793.9993 | |
| 21 124 983.9049 | |
| 19 682 583.5607 | |
| 19 493 886.6892 | |
| 19 088 825.1925 | |
| 18 860 243.1420 | |
| 18 996 598.5077 | |
| 16 741 939.2110 | |
| 16 873 944.9183 | |
| 16 818 057.8380 | |
| 16 100 760.2947 | |
| 16 006 005.4205 | |
| 15 354 137.5669 | |
| 13 312 155.9577 | |
| 12 890 815.4618 | |
| 12 907 768.0864 | |
| 12 228 707.6232 | |
| 12 327 727.7688 | |
| 11 528 842.5301 | |
| 11 767 804.4720 | |
| 11 826 716.4484 | |
| 11 801 771.5662 | |
| 13 251 073.6267 | |
| 13 126 218.3300 | |
| 13 087 624.7282 | |
| 12 927 430.6691 | |
| 13 197 672.5461 | |
| 13 630 932.3041 | |
| 14 062 383.1102 | |
| 13 678 365.6888 | |
| 12 100 930.3194 | |
| 11 859 815.2436 | |
| 11 842 220.4374 | |
| 12 747 676.1934 | |
| 12 224 830.4643 | |
| 12 313 622.8144 | |
| 12 376 259.3134 | |
| 12 603 679.9701 | |
| 12 293 157.0956 | |
| 13 121 076.1123 | |
| 11 110 953.0487 | |
| 10 387 419.8642 | |
| 10 918 856.5557 | |
| 11 443 223.2047 | |
| 10 059 515.3460 | |
| 10 449 101.9234 | |
| 10 355 105.3232 | |
| 10 396 502.4290 | |
| 9 638 687.6597 | |
| 7 985 282.1116 | |
| 7 671 553.8951 | |
| 7 850 048.5709 | |
| 7 635 471.3391 | |
| 8 024 330.6938 | |
| 7 911 065.9189 | |
| 7 689 046.6671 | |
| 7 578 757.8481 | |
| 7 963 018.0536 | |
| 10 251 232.5099 | |
| 10 217 004.5657 | |
| 9 644 401.6735 | |
| 9 782 648.8590 | |
| 9 720 369.5820 | |
| 9 834 681.7164 | |
| 9 778 109.9379 | |
| 9 623 945.4615 | |
| 10 915 986.3840 | |
| 9 820 420.4121 | |
| 9 993 168.7897 | |
| 10 561 579.7038 | |
| 11 708 243.5044 | |
| 11 481 521.2444 | |
| 11 192 786.0301 | |
| 10 107 018.6614 | |
| 10 690 137.4839 | |
| 9 464 485.2418 | |
| 9 394 535.9814 | |
| 9 631 316.8124 | |
| 9 676 920.7230 | |
| 10 598 907.3113 | |
| 14 444 548.7481 | |
| 14 589 231.9565 | |
| 13 408 708.8257 | |
| 14 117 498.8981 | |
| 14 158 288.2852 | |
| 18 055 794.8568 | |
| 18 602 501.1334 | |
| 18 334 799.8240 | |
| 17 773 949.7747 | |
| 17 196 201.5355 | |
| 18 963 823.2042 | |
| 16 100 575.1924 | |
| 18 408 188.1835 | |
| 18 895 005.9891 | |
| 16 906 458.5454 | |
| 15 988 961.9928 | |
| 18 190 235.3786 | |
| 18 217 546.5282 | |
| 20 274 938.1122 | |
| 22 051 728.6150 | |
| 20 501 480.9476 | |
| 20 372 953.5185 | |
| 22 016 548.5162 | |
| 25 286 511.6755 | |
| 24 684 209.7343 | |
| 27 525 656.8605 | |
| 28 011 686.2576 | |
| 25 974 579.8408 | |
| 26 717 905.0481 | |
| 26 290 210.6858 | |
| 24 490 236.0248 | |
| 20 819 459.3589 | |
| 17 789 309.3015 | |
| 18 034 319.2015 | |
| 18 779 489.7586 | |
| 22 062 360.8610 | |
| 19 700 707.8743 | |
| 20 770 502.4503 | |
| 19 109 465.3672 | |
| 19 261 586.4000 | |
| 16 310 893.7634 | |
| 15 582 011.4193 | |
| 12 875 394.3465 | |
| 13 794 082.9926 | |
| 14 054 948.8152 | |
| 14 208 056.1693 | |
| 13 046 121.2041 | |
| 16 449 069.8521 | |
| 13 558 084.1784 | |
| 15 089 993.3496 | |
| 15 585 718.1276 | |
| 17 615 161.5176 | |
| 22 635 535.8630 | |
| 23 335 230.5605 | |
| 22 026 242.6551 | |
| 22 807 074.3566 | |
| 24 760 004.8240 | |
| 24 641 943.0973 | |
| 24 120 146.6708 | |
| 22 364 576.7997 | |
| 23 046 199.5066 | |
| 21 704 435.1922 | |
| 20 282 718.4146 | |
| 21 959 198.0302 | |
| 19 479 736.3513 | |
| 18 963 712.8005 | |
| 8 114 245.2004 | |
| 13 112 168.9260 | |
| 14 923 153.4535 | |
| 14 395 966.1941 | |
| 12 862 049.3468 | |
| 10 894 714.4698 | |
| 9 173 370.4275 | |
| 7 819 918.3697 | |
| 7 805 572.7260 | |
| 8 101 824.1085 | |
| 7 670 021.9022 | |
| 6 958 630.7773 | |
| 6 379 620.2346 | |
| 5 745 815.8337 | |
| 5 452 410.2970 | |
| 4 939 271.6594 | |
| 4 807 028.6853 | |
| 4 507 566.4697 | |
| 4 515 103.7755 | |
| 4 379 954.3934 | |
| 4 430 855.5602 | |
| 4 323 798.8278 | |
| 4 814 811.9206 | |
| 4 858 258.6836 | |
| 5 102 826.8588 | |
| 4 984 229.2708 | |
| 4 707 966.3788 | |
| 4 663 322.3207 | |
| 3 942 963.8635 | |
| 4 009 568.4818 | |
| 4 078 714.5277 | |
| 4 010 942.9740 | |
| 4 239 443.1555 | |
| 4 117 930.1346 | |
| 4 264 917.3350 | |
| 4 509 901.6706 | |
| 4 019 588.0073 | |
| 4 386 629.0203 | |
| 3 915 038.7202 | |
| 4 022 972.0146 | |
| 3 541 819.2281 | |
| 3 110 338.7699 | |
| 3 075 151.8629 | |
| 3 342 643.0702 | |
| 2 895 070.8695 | |
| 2 961 076.2169 | |
| 2 221 976.4875 | |
| 3 458 588.5727 | |
| 3 930 774.0315 | |
| 4 384 037.0568 | |
| 4 409 569.9435 | |
| 4 446 845.8366 | |
| 4 139 050.9170 | |
| 3 977 886.0055 | |
| 3 834 440.3310 | |
| 3 589 576.6421 | |
| 3 418 966.4380 | |
| 3 173 159.6705 | |
| 3 252 728.5220 | |
| 3 045 353.3116 | |
| 3 271 893.8095 | |
| 3 255 774.9234 | |
| 3 193 533.3286 | |
| 3 636 328.0413 | |
| 3 892 496.0674 | |
| 4 165 601.6994 | |
| 4 100 386.2932 | |
| 3 508 937.2187 | |
| 3 726 676.0147 | |
| 3 680 238.9114 | |
| 3 746 960.4343 | |
| 4 341 254.3928 | |
| 4 597 048.2254 | |
| 4 595 545.3866 | |
| 4 655 707.0961 | |
| 4 593 676.1919 | |
| 4 807 313.5595 | |
| 5 006 650.4079 | |
| 5 190 005.7740 | |
| 4 206 109.0835 | |
| 4 527 029.6401 | |
| 4 754 219.8475 | |
| 5 401 652.7111 | |
| 4 589 229.7180 | |
| 4 765 699.6422 | |
| 4 087 252.5575 | |
| 3 489 148.9829 | |
| 3 574 910.6225 | |
| 3 868 985.6395 | |
| 3 530 043.7182 | |
| 3 426 475.1926 | |
| 2 526 695.5341 | |
| 2 293 371.7258 | |
| 2 358 597.9298 | |
| 2 196 026.9330 | |
| 2 317 210.9577 | |
| 1 819 573.9483 | |
| 1 705 785.1926 | |
| 1 732 119.9927 | |
| 1 693 552.3741 | |
| 1 617 273.3832 | |
| 1 663 044.1017 | |
| 1 694 869.0912 | |
| 1 574 542.7804 | |
| 1 473 670.1841 | |
| 1 483 397.2903 | |
| 1 534 026.7505 | |
| 1 579 378.5673 | |
| 1 735 066.3639 | |
| 1 597 569.1599 | |
| 1 748 153.4929 | |
| 1 528 886.5041 | |
| 1 487 899.6793 | |
| 1 667 145.2225 | |
| 1 629 595.9349 | |
| 2 057 806.2932 | |
| 2 739 075.9009 | |
| 140 040 697.2496 | |
| 2 715 349.4426 | |
| 2 760 127.8242 | |
| 2 750 367.3862 | |
| 2 826 894.9724 | |
| 2 798 180.7652 | |
| 2 749 860.0099 | |
| 2 633 986.6129 | |
| 2 683 561.2197 | |
| 3 094 301.3993 | |
| 2 940 169.3754 | |
| 2 684 111.0603 | |
| 2 703 737.8460 | |
| 2 955 494.1332 | |
| 3 439 453.7665 | |
| 3 240 770.1796 | |
| 2 834 653.0605 | |
| 2 792 032.7663 | |
| 2 807 675.7076 | |
| 2 629 733.3931 | |
| 2 846 811.5056 | |
| 2 880 892.1699 | |
| 3 155 455.3490 | |
| 3 000 660.3526 | |
| 3 504 769.2264 | |
| 3 572 241.3568 | |
| 3 865 890.0367 | |
| 3 760 652.2038 | |
| 3 595 047.0059 | |
| 3 201 925.5147 | |
| 2 712 736.8745 | |
| 2 823 648.1102 | |
| 3 227 703.3264 | |
| 3 429 908.2990 | |
| 3 635 973.7508 | |
| 4 604 999.1116 | |
| 4 123 492.8174 | |
| 4 401 960.7843 | |
| 3 559 433.2878 | |
| 2 735 862.0112 | |
| 4 433 835.8459 | |
| 4 338 903.1555 | |
| 5 485 939.8726 | |
| 6 148 183.3086 | |
| 5 517 151.8951 | |
| 5 840 459.4480 | |
| 7 940 821.2852 | |
| 7 002 019.0629 | |
| 4 818 296.5115 | |
| 4 012 444.7783 | |
| 3 457 825.9067 | |
| 2 749 990.2242 | |
| 2 953 617.5773 | |
| 2 594 286.7674 | |
| 2 471 907.2385 | |
| 2 395 039.6854 | |
| 2 002 995.7523 | |
| 1 835 770.4739 | |
| 1 631 094.9176 | |
| 1 682 543.0924 | |
| 1 725 343.0186 | |
| 1 823 978.4795 | |
| 1 816 951.7403 | |
| 1 687 040.2909 | |
| 1 822 341.6881 | |
| 1 425 340.9896 | |
| 1 192 576.4245 | |
| 1 174 813.8919 | |
| 960 504.7215 | |
| 1 028 084.2800 | |
| 1 121 688.0186 | |
| 1 104 617.9142 | |
| 1 166 043.5030 | |
| 1 183 511.2778 | |
| 1 193 529.1609 | |
| 1 009 689.2082 | |
| 938 230.5271 | |
| 788 623.8420 | |
| 764 140.2320 | |
| 640 906.2900 | |
| 567 132.3141 | |
| 551 784.7810 | |
| 550 411.2130 | |
| 531 470.0424 | |
| 469 001.0200 | |
| 484 010.8614 | |
| 568 158.6421 | |
| 590 240.0106 | |
| 548 521.6825 | |
| 489 461.9548 | |
| 459 268.1105 | |
| 476 814.8249 | |
| 426 614.8683 | |
| 423 504.2956 | |
| 382 259.5183 | |
| 420 133.5633 | |
| 475 717.4905 | |
| 428 043.9209 | |
| 374 142.9136 | |
| 361 890.1901 | |
| 350 048.0280 | |
| 341 767.8606 | |
| 342 233.8472 | |
| 322 316.6377 | |
| 313 397.3334 | |
| 315 933.1873 | |
| 295 494.0237 | |
| 285 991.3267 | |
| 273 207.7903 | |
| 267 989.9987 | |
| 265 442.2437 | |
| 268 254.4876 | |
| 266 338.9546 | |
| 267 069.1059 | |
| 252 673.5318 | |
| 255 683.3478 | |
| 250 070.1462 | |
| 262 494.9312 | |
| 269 024.6130 | |
| 293 447.6979 | |
| 297 916.8685 | |
| 288 236.6037 | |
| 299 467.3760 | |
| 319 656.9312 | |
| 296 246.6956 | |
| 253 420.6283 | |
| 231 397.8373 | |
| 192 967.2209 | |
| 198 707.5094 | |
| 197 033.0973 | |
| 195 044.2843 | |
| 200 184.7353 | |
| 186 142.1053 | |
| 182 522.6870 | |
| 180 803.4517 | |
| 188 409.7489 | |
| 180 530.7656 | |
| 183 806.0794 | |
| 182 880.2540 | |
| 193 860.6792 | |
| 194 346.9793 | |
| 177 575.0051 | |
| 165 339.6068 | |
| 165 704.3736 | |
| 183 622.2212 | |
| 172 248.6564 | |
| 202 737.1293 | |
| 194 272.5363 | |
| 190 017.2649 | |
| 200 837.6946 | |
| 195 140.9906 | |
| 177 297.2661 | |
| 172 057.6920 | |
| 149 097.9292 | |
| 146 526.3258 | |
| 174 821.8797 | |
| 161 091.8283 | |
| 126 966.0370 | |
| 114 679.9940 | |
| 106 592.7114 | |
| 105 658.2378 | |
| 104 476.6484 | |
| 99 588.0592 | |
| 100 266.1710 | |
| 106 025.7582 | |
| 100 777.3883 | |
| 89 180.0521 | |
| 114 235.8241 | |
| 117 729.4917 | |
| 126 624.2156 | |
| 130 725.0397 | |
| 125 700.5322 | |
| 129 583.5934 | |
| 120 426.0225 | |
| 112 150.4190 | |
| 107 487.7047 | |
| 103 489.2013 | |
| 99 809.2950 | |
| 100 575.6902 | |
| 106 399.9862 | |
| 101 280.0823 | |
| 106 657.4166 | |
| 104 943.3227 | |
| 103 515.5494 | |
| 102 890.9640 | |
| 104 558.5832 | |
| 114 850.5329 | |
| 111 964.0963 | |
| 119 721.2164 | |
| 135 275.3390 | |
| 130 654.5635 | |
| 118 381.6275 | |
| 103 731.4109 | |
| 102 328.1161 | |
| 95 962.8607 | |
| 100 324.4443 | |
| 117 228.7420 | |
| 90 951.2418 | |
| 112 025.0297 | |
| 111 749.1931 | |
| 126 765.1651 | |
| 132 301.7429 | |
| 136 552.3290 | |
| 145 713.8964 | |
| 149 634.4060 | |
| 149 627.5795 | |
| 152 574.2375 | |
| 145 419.2900 | |
| 127 641.6668 | |
| 135 939.9394 | |
| 146 097.2857 | |
| 150 798.0248 | |
| 127 925.4448 | |
| 143 866.6982 | |
| 153 006.5250 | |
| 179 783.2959 | |
| 179 365.7622 | |
| 177 886.4129 | |
| 186 304.9389 | |
| 168 137.8547 | |
| 209 816.8248 | |
| 215 095.2470 | |
| 214 414.6579 | |
| 225 355.0030 | |
| 223 823.2591 | |
| 223 867.0544 | |
| 228 694.6820 | |
| 212 544.3910 | |
| 215 474.9078 | |
| 232 597.9859 | |
| 240 555.8571 | |
| 208 912.4804 | |
| 159 242.8352 | |
| 156 842.0415 | |
| 152 256.4512 | |
| 156 393.8074 | |
| 175 499.1528 | |
| 165 055.5925 | |
| 161 257.1005 | |
| 162 619.5348 | |
| 208 813.1680 | |
| 219 099.4072 | |
| 222 200.7434 | |
| 236 126.8833 | |
| 196 057.0834 | |
| 223 374.0760 | |
| 239 018.9867 | |
| 308 637.3902 | |
| 294 279.7155 | |
| 318 807.6337 | |
| 311 697.6589 | |
| 340 617.8601 | |
| 269 754.7923 | |
| 234 812.7819 | |
| 264 548.7054 | |
| 316 957.0147 | |
| 373 796.1007 | |
| 291 730.2150 | |
| 216 536.1643 | |
| 125 170.9127 | |
| 81 068.7267 | |
| 71 900.7588 | |
| 66 685.8243 | |
| 53 191.9978 | |
| 47 737.4657 | |
| 49 915.5844 | |
| 47 233.3113 | |
| 50 612.4297 | |
| 47 816.3422 | |
| 52 440.2281 | |
| 43 660.6319 | |
| 42 592.0507 | |
| 38 407.9944 | |
| 38 595.7150 | |
| 36 892.9884 | |
| 33 556.6954 | |
| 36 711.8381 | |
| 29 180.6351 | |
| 34 126.2894 | |
| 38 430.4964 | |
| 37 092.4280 | |
| 38 868.0140 | |
| 44 845.4463 | |
| 50 717.9845 | |
| 46 375.3252 | |
| 44 237.7484 | |
| 44 297.0980 | |
| 53 089.8810 | |
| 45 917.3807 | |
| 34 258.6557 | |
| 68 020.1530 | |
| 37 888.2839 | |
| 28 351.4191 | |
| 18 297.6159 | |
| 17 906.8058 | |
| 13 363.0672 | |
| 11 326.9772 | |
| 9 841.5251 | |
| 8 823.8734 | |
| 7 441.6466 | |
| 6 678.2503 | |
| 6 035.0917 | |
| 5 225.4193 | |
| 5 041.5080 | |
| 5 016.3194 | |
| 4 983.8369 | |
| 4 927.9886 | |
| 5 089.9964 |