Historis Ngultrum Bhutan / Old Perancis franc
Sejarah kurs harian BTN /AFR sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Ngultrum Bhutan = 9.6578 Old Perancis franc
minimum pada
1 Ngultrum Bhutan = 7.0596 Old Perancis franc
| Date | BTN/AFR |
|---|---|
| 7.3788 | |
| 7.4035 | |
| 7.2688 | |
| 7.3324 | |
| 7.2604 | |
| 7.2574 | |
| 7.2503 | |
| 7.2887 | |
| 7.2957 | |
| 7.3330 | |
| 7.3463 | |
| 7.3446 | |
| 7.2842 | |
| 7.2558 | |
| 7.2393 | |
| 7.2087 | |
| 7.1247 | |
| 7.1474 | |
| 7.2317 | |
| 7.3019 | |
| 7.2554 | |
| 7.1785 | |
| 7.1945 | |
| 7.3502 | |
| 7.3535 | |
| 7.4293 | |
| 7.3939 | |
| 7.4627 | |
| 7.4479 | |
| 7.5204 | |
| 7.4534 | |
| 7.3739 | |
| 7.3695 | |
| 7.3467 | |
| 7.3324 | |
| 7.2480 | |
| 7.2455 | |
| 7.2106 | |
| 7.2464 | |
| 7.2469 | |
| 7.1170 | |
| 7.2140 | |
| 7.3437 | |
| 7.3320 | |
| 7.3266 | |
| 7.3926 | |
| 7.4277 | |
| 7.4187 | |
| 7.3253 | |
| 7.3249 | |
| 7.2950 | |
| 7.3238 | |
| 7.2622 | |
| 7.3313 | |
| 7.4443 | |
| 7.4942 | |
| 7.4624 | |
| 7.4245 | |
| 7.3932 | |
| 7.3961 | |
| 7.4237 | |
| 7.4121 | |
| 7.4126 | |
| 7.4211 | |
| 7.4216 | |
| 7.4460 | |
| 7.4806 | |
| 7.5451 | |
| 7.6433 | |
| 7.7624 | |
| 7.8248 | |
| 7.8197 | |
| 7.9738 | |
| 8.0067 | |
| 8.0606 | |
| 8.0866 | |
| 8.2090 | |
| 8.1567 | |
| 8.3682 | |
| 8.2169 | |
| 8.1409 | |
| 8.2550 | |
| 8.1945 | |
| 8.2685 | |
| 8.1177 | |
| 8.0902 | |
| 8.0867 | |
| 8.0450 | |
| 8.0905 | |
| 8.2111 | |
| 7.9653 | |
| 7.9188 | |
| 7.9913 | |
| 8.0613 | |
| 7.9082 | |
| 7.8593 | |
| 7.9181 | |
| 8.0974 | |
| 8.0075 | |
| 8.1653 | |
| 7.9943 | |
| 7.8273 | |
| 7.8405 | |
| 7.8621 | |
| 7.7506 | |
| 7.7747 | |
| 7.6870 | |
| 7.6817 | |
| 7.8185 | |
| 7.7687 | |
| 7.7444 | |
| 7.8172 | |
| 7.8061 | |
| 7.7189 | |
| 7.6642 | |
| 7.6711 | |
| 7.7193 | |
| 7.7437 | |
| 7.8371 | |
| 7.7513 | |
| 7.6482 | |
| 7.5500 | |
| 7.5336 | |
| 7.5004 | |
| 7.5307 | |
| 7.5948 | |
| 7.6097 | |
| 7.5939 | |
| 7.5430 | |
| 7.5641 | |
| 7.5977 | |
| 7.5214 | |
| 7.5086 | |
| 7.5329 | |
| 7.4296 | |
| 7.4635 | |
| 7.4431 | |
| 7.4180 | |
| 7.4354 | |
| 7.4074 | |
| 7.4285 | |
| 7.3874 | |
| 7.3913 | |
| 7.3935 | |
| 7.3759 | |
| 7.3815 | |
| 7.3691 | |
| 7.3609 | |
| 7.2653 | |
| 7.3121 | |
| 7.3555 | |
| 7.5658 | |
| 7.6709 | |
| 7.6037 | |
| 7.5788 | |
| 7.4057 | |
| 7.4563 | |
| 7.4484 | |
| 7.4753 | |
| 7.4647 | |
| 7.4194 | |
| 7.4109 | |
| 7.3506 | |
| 7.3348 | |
| 7.3011 | |
| 7.2450 | |
| 7.3412 | |
| 7.3261 | |
| 7.4301 | |
| 7.4767 | |
| 7.4397 | |
| 7.5018 | |
| 7.5686 | |
| 7.5077 | |
| 7.6031 | |
| 7.5735 | |
| 7.5974 | |
| 7.6325 | |
| 7.6042 | |
| 7.5396 | |
| 7.5821 | |
| 7.4977 | |
| 7.5019 | |
| 7.3812 | |
| 7.4702 | |
| 7.4503 | |
| 7.4537 | |
| 7.6637 | |
| 7.6911 | |
| 7.7682 | |
| 7.7229 | |
| 7.6507 | |
| 7.5978 | |
| 7.6855 | |
| 7.8104 | |
| 7.9282 | |
| 7.9069 | |
| 8.0082 | |
| 7.9590 | |
| 7.9529 | |
| 7.8825 | |
| 7.9445 | |
| 7.9714 | |
| 7.8682 | |
| 8.0495 | |
| 7.9349 | |
| 7.7749 | |
| 8.1409 | |
| 8.4241 | |
| 8.4979 | |
| 8.4316 | |
| 8.3167 | |
| 8.3334 | |
| 8.3215 | |
| 8.3330 | |
| 8.1581 | |
| 8.2061 | |
| 8.3036 | |
| 8.3029 | |
| 8.3434 | |
| 8.2566 | |
| 8.3074 | |
| 8.2510 | |
| 8.3155 | |
| 8.3333 | |
| 8.3562 | |
| 8.3066 | |
| 8.3552 | |
| 8.4261 | |
| 8.5044 | |
| 8.4154 | |
| 8.3348 | |
| 8.3200 | |
| 8.3816 | |
| 8.2196 | |
| 8.2941 | |
| 8.2021 | |
| 8.3077 | |
| 8.5519 | |
| 8.4966 | |
| 8.5034 | |
| 8.5248 | |
| 8.3847 | |
| 8.2939 | |
| 8.3636 | |
| 8.3235 | |
| 8.4281 | |
| 8.4270 | |
| 8.4237 | |
| 8.2862 | |
| 8.4453 | |
| 8.4006 | |
| 8.3690 | |
| 8.3634 | |
| 8.3678 | |
| 8.4446 | |
| 8.4209 | |
| 8.4378 | |
| 8.3454 | |
| 8.1712 | |
| 8.1510 | |
| 8.1387 | |
| 8.1739 | |
| 7.9990 | |
| 8.0825 | |
| 8.1231 | |
| 8.0611 | |
| 8.2709 | |
| 8.3378 | |
| 8.3798 | |
| 8.4288 | |
| 8.6158 | |
| 8.5702 | |
| 8.6432 | |
| 8.6573 | |
| 8.6408 | |
| 8.5905 | |
| 8.5174 | |
| 8.5546 | |
| 8.6074 | |
| 8.5855 | |
| 8.5861 | |
| 8.5487 | |
| 8.5534 | |
| 8.5169 | |
| 8.5539 | |
| 8.5827 | |
| 8.6188 | |
| 8.5761 | |
| 8.6627 | |
| 8.6853 | |
| 8.7226 | |
| 8.6511 | |
| 8.7563 | |
| 8.8833 | |
| 8.9090 | |
| 8.9161 | |
| 9.0967 | |
| 9.1375 | |
| 9.0994 | |
| 9.0467 | |
| 9.1389 | |
| 9.0375 | |
| 9.3441 | |
| 9.3282 | |
| 9.3748 | |
| 9.3722 | |
| 9.5788 | |
| 9.6578 | |
| 9.4819 | |
| 9.2623 | |
| 9.3096 | |
| 9.2103 | |
| 9.2636 | |
| 9.2689 | |
| 9.2349 | |
| 9.2519 | |
| 9.0439 | |
| 8.9845 | |
| 8.9636 | |
| 9.0689 | |
| 9.1742 | |
| 9.1563 | |
| 9.2545 | |
| 9.2610 | |
| 9.2297 | |
| 9.1245 | |
| 9.0079 | |
| 9.0966 | |
| 9.1550 | |
| 8.8931 | |
| 8.9587 | |
| 9.0178 | |
| 8.9783 | |
| 8.7977 | |
| 8.7753 | |
| 8.7624 | |
| 8.7789 | |
| 8.7589 | |
| 8.7989 | |
| 8.7461 | |
| 8.6893 | |
| 8.8024 | |
| 8.8595 | |
| 8.7718 | |
| 8.9185 | |
| 8.8272 | |
| 8.8176 | |
| 8.7575 | |
| 8.6242 | |
| 8.6945 | |
| 8.6702 | |
| 8.7823 | |
| 8.6868 | |
| 8.6659 | |
| 8.6255 | |
| 8.6533 | |
| 8.7594 | |
| 8.7227 | |
| 8.6752 | |
| 8.6810 | |
| 8.8029 | |
| 8.7455 | |
| 8.8010 | |
| 8.9058 | |
| 8.7017 | |
| 8.5999 | |
| 8.5501 | |
| 8.6754 | |
| 8.8786 | |
| 8.9769 | |
| 8.9084 | |
| 9.0354 | |
| 9.1095 | |
| 9.0470 | |
| 9.1092 | |
| 8.9340 | |
| 9.0537 | |
| 9.2878 | |
| 9.2984 | |
| 9.2226 |