Historique des taux quotidiens BTN /AFR depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 ngultrum bouthanais = 9.6578 Ancien franc français
le minimum le
1 ngultrum bouthanais = 7.0596 Ancien franc français
Historique des prix AFR / BTN
Date | BTN/AFR |
| 7.3355 |
| 7.3788 |
| 7.4035 |
| 7.2688 |
| 7.3324 |
| 7.2604 |
| 7.2574 |
| 7.2503 |
| 7.2887 |
| 7.2957 |
| 7.3330 |
| 7.3463 |
| 7.3446 |
| 7.2842 |
| 7.2558 |
| 7.2393 |
| 7.2087 |
| 7.1247 |
| 7.1474 |
| 7.2317 |
| 7.3019 |
| 7.2554 |
| 7.1785 |
| 7.1945 |
| 7.3502 |
| 7.3535 |
| 7.4293 |
| 7.3939 |
| 7.4627 |
| 7.4479 |
| 7.5204 |
| 7.4534 |
| 7.3739 |
| 7.3695 |
| 7.3467 |
| 7.3324 |
| 7.2480 |
| 7.2455 |
| 7.2106 |
| 7.2464 |
| 7.2469 |
| 7.1170 |
| 7.2140 |
| 7.3437 |
| 7.3320 |
| 7.3266 |
| 7.3926 |
| 7.4277 |
| 7.4187 |
| 7.3253 |
| 7.3249 |
| 7.2950 |
| 7.3238 |
| 7.2622 |
| 7.3313 |
| 7.4443 |
| 7.4942 |
| 7.4624 |
| 7.4245 |
| 7.3932 |
| 7.3961 |
| 7.4237 |
| 7.4121 |
| 7.4126 |
| 7.4211 |
| 7.4216 |
| 7.4460 |
| 7.4806 |
| 7.5451 |
| 7.6433 |
| 7.7624 |
| 7.8248 |
| 7.8197 |
| 7.9738 |
| 8.0067 |
| 8.0606 |
| 8.0866 |
| 8.2090 |
| 8.1567 |
| 8.3682 |
| 8.2169 |
| 8.1409 |
| 8.2550 |
| 8.1945 |
| 8.2685 |
| 8.1177 |
| 8.0902 |
| 8.0867 |
| 8.0450 |
| 8.0905 |
| 8.2111 |
| 7.9653 |
| 7.9188 |
| 7.9913 |
| 8.0613 |
| 7.9082 |
| 7.8593 |
| 7.9181 |
| 8.0974 |
| 8.0075 |
| 8.1653 |
| 7.9943 |
| 7.8273 |
| 7.8405 |
| 7.8621 |
| 7.7506 |
| 7.7747 |
| 7.6870 |
| 7.6817 |
| 7.8185 |
| 7.7687 |
| 7.7444 |
| 7.8172 |
| 7.8061 |
| 7.7189 |
| 7.6642 |
| 7.6711 |
| 7.7193 |
| 7.7437 |
| 7.8371 |
| 7.7513 |
| 7.6482 |
| 7.5500 |
| 7.5336 |
| 7.5004 |
| 7.5307 |
| 7.5948 |
| 7.6097 |
| 7.5939 |
| 7.5430 |
| 7.5641 |
| 7.5977 |
| 7.5214 |
| 7.5086 |
| 7.5329 |
| 7.4296 |
| 7.4635 |
| 7.4431 |
| 7.4180 |
| 7.4354 |
| 7.4074 |
| 7.4285 |
| 7.3874 |
| 7.3913 |
| 7.3935 |
| 7.3759 |
| 7.3815 |
| 7.3691 |
| 7.3609 |
| 7.2653 |
| 7.3121 |
| 7.3555 |
| 7.5658 |
| 7.6709 |
| 7.6037 |
| 7.5788 |
| 7.4057 |
| 7.4563 |
| 7.4484 |
| 7.4753 |
| 7.4647 |
| 7.4194 |
| 7.4109 |
| 7.3506 |
| 7.3348 |
| 7.3011 |
| 7.2450 |
| 7.3412 |
| 7.3261 |
| 7.4301 |
| 7.4767 |
| 7.4397 |
| 7.5018 |
| 7.5686 |
| 7.5077 |
| 7.6031 |
| 7.5735 |
| 7.5974 |
| 7.6325 |
| 7.6042 |
| 7.5396 |
| 7.5821 |
| 7.4977 |
| 7.5019 |
| 7.3812 |
| 7.4702 |
| 7.4503 |
| 7.4537 |
| 7.6637 |
| 7.6911 |
| 7.7682 |
| 7.7229 |
| 7.6507 |
| 7.5978 |
| 7.6855 |
| 7.8104 |
| 7.9282 |
| 7.9069 |
| 8.0082 |
| 7.9590 |
| 7.9529 |
| 7.8825 |
| 7.9445 |
| 7.9714 |
| 7.8682 |
| 8.0495 |
| 7.9349 |
| 7.7749 |
| 8.1409 |
| 8.4241 |
| 8.4979 |
| 8.4316 |
| 8.3167 |
| 8.3334 |
| 8.3215 |
| 8.3330 |
| 8.1581 |
| 8.2061 |
| 8.3036 |
| 8.3029 |
| 8.3434 |
| 8.2566 |
| 8.3074 |
| 8.2510 |
| 8.3155 |
| 8.3333 |
| 8.3562 |
| 8.3066 |
| 8.3552 |
| 8.4261 |
| 8.5044 |
| 8.4154 |
| 8.3348 |
| 8.3200 |
| 8.3816 |
| 8.2196 |
| 8.2941 |
| 8.2021 |
| 8.3077 |
| 8.5519 |
| 8.4966 |
| 8.5034 |
| 8.5248 |
| 8.3847 |
| 8.2939 |
| 8.3636 |
| 8.3235 |
| 8.4281 |
| 8.4270 |
| 8.4237 |
| 8.2862 |
| 8.4453 |
| 8.4006 |
| 8.3690 |
| 8.3634 |
| 8.3678 |
| 8.4446 |
| 8.4209 |
| 8.4378 |
| 8.3454 |
| 8.1712 |
| 8.1510 |
| 8.1387 |
| 8.1739 |
| 7.9990 |
| 8.0825 |
| 8.1231 |
| 8.0611 |
| 8.2709 |
| 8.3378 |
| 8.3798 |
| 8.4288 |
| 8.6158 |
| 8.5702 |
| 8.6432 |
| 8.6573 |
| 8.6408 |
| 8.5905 |
| 8.5174 |
| 8.5546 |
| 8.6074 |
| 8.5855 |
| 8.5861 |
| 8.5487 |
| 8.5534 |
| 8.5169 |
| 8.5539 |
| 8.5827 |
| 8.6188 |
| 8.5761 |
| 8.6627 |
| 8.6853 |
| 8.7226 |
| 8.6511 |
| 8.7563 |
| 8.8833 |
| 8.9090 |
| 8.9161 |
| 9.0967 |
| 9.1375 |
| 9.0994 |
| 9.0467 |
| 9.1389 |
| 9.0375 |
| 9.3441 |
| 9.3282 |
| 9.3748 |
| 9.3722 |
| 9.5788 |
| 9.6578 |
| 9.4819 |
| 9.2623 |
| 9.3096 |
| 9.2103 |
| 9.2636 |
| 9.2689 |
| 9.2349 |
| 9.2519 |
| 9.0439 |
| 8.9845 |
| 8.9636 |
| 9.0689 |
| 9.1742 |
| 9.1563 |
| 9.2545 |
| 9.2610 |
| 9.2297 |
| 9.1245 |
| 9.0079 |
| 9.0966 |
| 9.1550 |
| 8.8931 |
| 8.9587 |
| 9.0178 |
| 8.9783 |
| 8.7977 |
| 8.7753 |
| 8.7624 |
| 8.7789 |
| 8.7589 |
| 8.7989 |
| 8.7461 |
| 8.6893 |
| 8.8024 |
| 8.8595 |
| 8.7718 |
| 8.9185 |
| 8.8272 |
| 8.8176 |
| 8.7575 |
| 8.6242 |
| 8.6945 |
| 8.6702 |
| 8.7823 |
| 8.6868 |
| 8.6659 |
| 8.6255 |
| 8.6533 |
| 8.7594 |
| 8.7227 |
| 8.6752 |
| 8.6810 |
| 8.8029 |
| 8.7455 |
| 8.8010 |
| 8.9058 |
| 8.7017 |
| 8.5999 |
| 8.5501 |
| 8.6754 |
| 8.8786 |
| 8.9769 |
| 8.9084 |
| 9.0354 |
| 9.1095 |
| 9.0470 |
| 9.1092 |
| 8.9340 |
| 9.0537 |
| 9.2878 |
| 9.2984 |
| 9.2226 |