Historis Ngultrum Bhutan / Kwanza Angola

Sejarah kurs harian BTN /AOA sejak Jumat, 9 November 2007.

Maksimum dicapai pada

1 Ngultrum Bhutan = 11.3821 Kwanza Angola

minimum pada

1 Ngultrum Bhutan = 1.4158 Kwanza Angola

sejarah harga AOA / BTN

Date BTN/AOA
9.5998
9.5779
9.5511
9.5787
9.5965
9.5495
9.4670
9.5882
9.6050
9.7070
9.6467
9.6793
9.5879
9.6157
9.5938
9.5175
9.5845
9.6389
9.7314
9.8599
9.7888
9.8492
9.7478
9.8086
9.9260
9.9226
9.9956
10.0552
10.0632
10.1035
9.9994
10.0542
10.0438
10.1409
10.1464
10.1806
10.2127
10.0960
10.1326
10.2054
10.2698
10.3366
10.3406
10.3191
10.3728
10.4034
10.2845
10.3158
10.3148
10.3763
10.3892
10.4366
10.3488
10.4641
10.4868
10.4007
10.4569
10.5623
10.6216
10.6531
10.6607
10.6661
10.5212
10.6680
10.6781
10.6858
10.7195
10.6787
10.8096
10.7280
10.7280
10.7749
10.6541
10.6652
10.6705
10.6630
10.5281
10.4586
10.4970
10.5634
10.5021
10.4482
10.5927
10.5925
10.5373
10.5236
10.6411
10.6680
10.6955
10.7550
10.7518
10.7919
10.8272
10.8629
10.8016
10.8250
10.8457
10.8367
10.8103
10.8420
11.2751
11.1709
11.1031
11.0280
10.8684
10.7969
10.5916
10.4745
10.4501
10.4184
10.4264
10.4728
10.4423
10.3049
10.2333
10.2558
10.2345
10.2969
10.2522
10.1770
9.9885
10.0161
10.0052
10.0073
10.0017
10.0867
10.0144
10.0382
10.0392
10.0769
9.9925
10.0265
9.9775
10.0311
9.9974
10.0091
9.9905
10.0103
9.9937
9.9480
9.9725
9.9809
9.9535
9.9476
9.9620
9.9360
9.9449
9.9923
9.9756
9.9628
9.9377
9.9190
9.9466
9.9784
9.9857
9.9823
9.9715
9.9832
9.9542
9.9521
9.9763
10.0331
10.1021
10.0466
9.9845
10.0977
9.7204
9.0613
8.1936
7.3295
6.8677
6.5121
6.3810
6.2158
6.2529
6.2338
6.1903
6.1546
6.1636
6.1088
6.1156
6.0997
6.0938
6.1922
6.1812
6.1651
6.1172
6.0838
6.0838
6.1032
6.1187
6.1789
6.2061
6.2249
6.1161
5.9466
5.8503
5.5314
5.3833
5.3552
5.3083
5.2926
5.4025
5.3850
5.3616
5.3641
5.3778
5.3893
5.4063
5.4729
5.4029
5.3725
5.4032
5.4075
5.4615
5.5493
5.5638
5.5141
5.4150
5.3694
5.2731
5.1966
5.2979
5.2768
5.9945
6.1464
6.1868
6.5802
6.7421
6.9923
6.9981
7.0817
7.1064
7.2276
7.4293
7.4539
7.5179
7.4603
7.3800
7.4921
7.6633
7.8571
8.0177
8.0660
7.9705
7.9603
7.9338
7.9335
8.0578
8.1528
8.3576
8.4740
8.6668
8.6712
8.5683
8.6000
8.5997
8.5880
8.5828
8.5831
8.6275
8.6751
8.7182
8.6605
8.7643
8.8189
8.8517
8.8346
8.9477
8.9235
8.8537
8.7823
8.7459
8.3904
8.5566
8.6177
8.6608
8.5662
8.4660
8.5690
9.0114
8.9947
8.9731
9.0117
9.0201
8.9719
8.9593
8.9589
8.9139
8.8456
8.9372
8.8395
8.8542
8.8330
8.9643
8.9942
8.9415
8.8980
8.8853
8.7851
8.6391
8.4141
8.4400
8.5320
8.4966
8.1960
7.9441
7.7024
7.8054
7.7841
7.5129
7.5694
7.6248
7.7235
7.6665
7.9755
7.8815
7.8179
7.6833
7.6347
7.5381
7.2374
7.3992
7.3495
7.3118
7.4579
7.2232
6.8609
6.8503
6.7267
6.6462
6.8132
6.8689
6.9470
6.9608
6.9543
6.9514
6.8892
6.8500
6.7138
6.7575
6.7710
6.4705
6.7020
6.8401
6.6257
6.4263
6.4504
6.9868
6.9355
6.3652
5.7480
5.3711
5.3420
5.2075
5.1125
5.1238
5.0713
5.0358
5.0725
5.0770
5.0485
5.0502
5.0296
5.0494
5.0346
4.9610
4.9044
4.8509
4.8685
4.7982
4.7446
4.7163
4.6133
4.6888
4.6279
4.5827
4.6042
4.5735
4.5818
4.6085
4.6022
4.5067
4.4367
4.4368
4.4139
4.4011
4.3542
4.3772
4.3673
4.3744
4.4491
4.4210
4.3941
4.3071
4.3390
4.4029
4.3812
4.3309
4.2549
4.2050
4.1939
4.1449
4.0910
4.0798
4.0677
3.9781
3.9326
3.9241
3.8937
3.9065
3.8434
3.7699
3.7762
3.7162
3.6871
3.7101
3.6260
3.6117
3.6136
3.5591
3.5500
3.5438
3.5007
3.4303
3.4054
3.4308
3.4023
3.2877
3.3225
3.3617
3.2940
3.3000
3.3032
3.3072
3.2683
3.2868
3.2539
3.2697
3.2292
3.1969
2.8824
2.8652
2.6087
2.6037
2.5954
2.5805
2.5739
2.5788
2.5647
2.5399
2.5398
2.5631
2.5553
2.5528
2.5620
2.5389
2.5382
2.5541
2.5878
2.5960
2.5928
2.5953
2.5881
2.5870
2.6034
2.5866
2.5778
2.5780
2.5681
2.5648
2.5731
2.5758
2.5773
2.5760
2.5727
2.5689
2.6035
2.5781
2.6031
2.5799
2.6021
2.5900
2.5611
2.5660
2.5429
2.4999
2.5008
2.5112
2.5056
2.5206
2.4503
2.4589
2.4329
2.4441
2.4895
2.4205
2.4809
2.4515
2.4925
2.5007
2.4536
2.4799
2.5973
2.5615
2.5672
2.5714
2.5779
2.5426
2.5370
2.5355
2.5252
2.5249
2.5354
2.5154
2.5175
2.5361
2.5436
2.5201
2.5332
2.4669
2.4908
2.4732
2.4724
2.5121
2.4785
2.5044
2.4795
2.5107
2.4962
2.4879
2.5239
2.4446
2.4661
2.4304
2.4248
2.3778
2.3831
2.3609
2.3129
2.3288
2.2825
2.3145
2.3224
2.3014
2.3300
2.1443
2.0463
2.0432
2.0530
2.0200
2.0274
2.0267
2.0501
2.0433
2.0407
2.0645
2.1060
2.0990
2.0869
2.0705
2.0481
2.0550
1.9147
1.8817
1.8934
1.8945
1.9288
1.9720
1.9667
1.9623
1.9844
1.9701
1.9401
1.9056
1.8890
1.8555
1.7236
1.7390
1.7369
1.7259
1.7188
1.7198
1.7316
1.7383
1.7562
1.7445
1.7237
1.7282
1.6971
1.7047
1.7202
1.7019
1.6896
1.6874
1.6810
1.6886
1.6734
1.6586
1.6268
1.6097
1.6141
1.6244
1.6460
1.6273
1.6259
1.6302
1.6198
1.6159
1.6148
1.6089
1.6107
1.5970
1.6000
1.6120
1.6018
1.6181
1.6130
1.6123
1.6082
1.6007
1.6007
1.6128
1.6078
1.6168
1.6266
1.6228
1.6225
1.6276
1.6527
1.6553
1.6637
1.6725
1.6319
1.6242
1.6118
1.6147
1.6274
1.6286
1.6381
1.6047
1.5953
1.6021
1.5749
1.5723
1.5770
1.5652
1.5578
1.5478
1.5851
1.5900
1.5730
1.5758
1.5748
1.5748
1.5942
1.5667
1.5565
1.5557
1.5376
1.5752
1.5825
1.5880
1.5869
1.5802
1.5570
1.5508
1.5356
1.4814
1.4541
1.5013
1.5385
1.5799
1.5831
1.6217
1.6177
1.6112
1.5888
1.6198
1.6151
1.6682
1.6705
1.6954
1.7278
1.7464
1.7554
1.7758
1.7685
1.7748
1.7587
1.7569
1.7667
1.7696
1.7724
1.7638
1.7484
1.7759
1.7696
1.7874
1.8024
1.7802
1.7814
1.7557
1.7379
1.7488
1.7421
1.7521
1.7589
1.7553
1.7178
1.7339
1.7441
1.7612
1.7728
1.7785
1.8022
1.8251
1.8132
1.7830
1.8866
1.8565
1.8572
1.8525
1.8525
1.8569
1.8585
1.8558
1.8476
1.7885
1.7396
1.7494
1.6689
1.7024
1.7119
1.7128
1.7253
1.7317
1.7633
1.7997
1.8065
1.8115
1.8386
1.8623
1.8751
1.8557
1.8953
1.9051
1.9113
1.8953
1.9334
1.9320
1.9398
1.9110
1.8997
1.8486
1.8071
1.7816
1.7896
1.7948
1.7934
1.8472
1.8303
1.8207
1.8868
1.9369
1.9469
1.9039
1.9387
1.9362
1.9224
1.9137
1.9774
1.9817
2.0298
2.0255
2.0396
2.0550
2.0680
2.1111
2.0953
2.0896
2.0923
2.0955
2.0677
2.0700
2.0733
2.0830
2.0639
2.0568
2.0654
2.0811
2.1011
2.0932
2.0948
2.0957
2.0946
2.0751
2.0646
2.0646
2.0655
2.0531
2.0733
2.0429
2.0512
2.0234
2.0386
2.0338
2.0377
2.0708
2.0374
2.0291
2.0451
2.0571
2.0055
2.0311
2.0365
2.0743
2.0712
2.0749
2.0742
2.0722
2.0594
2.0345
1.9910
1.9500
1.9301
1.9374
1.9798
1.9743
2.0038
2.0026
1.9671
1.9598
1.9642
1.9738
1.9981
2.0188
1.9837
1.9606
1.9924
1.9786
2.0499
2.1340
2.1146
2.1182
2.0826
2.0753
2.0737
2.0249
1.9898
1.9551
1.9741
1.9731
1.9662
1.9492
1.9216
1.9266
1.9564
1.9746
1.9830
1.9279
1.9103
1.8980
1.8950
1.8763
1.8937
1.8713
1.8711
1.8166
1.7930
1.8107
1.8432
1.6139
1.6388
1.6164
1.6209
1.5953
1.5856
1.5941
1.5983
1.5907
1.6040
1.6387
1.6144
1.6146
1.5896
1.6031
1.6147
1.6097
1.6261
1.6420
1.6549
1.6463
1.6236
1.5710
1.5561
1.5457
1.5431
1.5146
1.5142
1.4794
1.5067
1.4710
1.4581
1.4484
1.5073
1.5396
1.5481
1.5458
1.5443
1.5512
1.5412
1.5896
1.5621
1.5700
1.5676
1.5085
1.4965
1.4929
1.5145
1.5826
1.5424
1.5026
1.5284
1.5561
1.5753
1.6128
1.6473
1.6311
1.6736
1.6959
1.7175
1.7226
1.7788
1.7601
1.7592
1.7514
1.7485
1.7283
1.7427
1.7380
1.7448
1.7495
1.7635
1.7564
1.7593
1.7823
1.8217
1.8665
1.8778
1.8759
1.9209
1.9183
1.9011
1.8857
1.8962
1.9005
1.9210
1.9310
1.9387
1.9097
1.9051
1.8959
1.9118
1.9089
1.9044
1.9056
1.8973
1.9010
1.8962
1.8841
1.9057
1.9062