História das diárias BTN /AOA desde sexta, 9 novembro 2007.
O máximo foi atingido em
1 Ngultrum butanês = 10.1163 Kwanza angolano
o mínimo em
1 Ngultrum butanês = 1.4158 Kwanza angolano
história preço de AOA / BTN
| Date | BTN/AOA |
| | 10.0073 |
| | 10.0017 |
| | 10.0867 |
| | 10.0144 |
| | 10.0382 |
| | 10.0392 |
| | 10.0769 |
| | 9.9925 |
| | 10.0265 |
| | 9.9775 |
| | 10.0311 |
| | 9.9974 |
| | 10.0091 |
| | 9.9905 |
| | 10.0103 |
| | 9.9937 |
| | 9.9480 |
| | 9.9725 |
| | 9.9809 |
| | 9.9535 |
| | 9.9476 |
| | 9.9620 |
| | 9.9360 |
| | 9.9449 |
| | 9.9923 |
| | 9.9756 |
| | 9.9628 |
| | 9.9377 |
| | 9.9190 |
| | 9.9466 |
| | 9.9784 |
| | 9.9857 |
| | 9.9823 |
| | 9.9715 |
| | 9.9832 |
| | 9.9542 |
| | 9.9521 |
| | 9.9763 |
| | 10.0331 |
| | 10.1021 |
| | 10.0466 |
| | 9.9845 |
| | 10.0977 |
| | 9.7204 |
| | 9.0613 |
| | 8.1936 |
| | 7.3295 |
| | 6.8677 |
| | 6.5121 |
| | 6.3810 |
| | 6.2158 |
| | 6.2529 |
| | 6.2338 |
| | 6.1903 |
| | 6.1546 |
| | 6.1636 |
| | 6.1088 |
| | 6.1156 |
| | 6.0997 |
| | 6.0938 |
| | 6.1922 |
| | 6.1812 |
| | 6.1651 |
| | 6.1172 |
| | 6.0838 |
| | 6.0838 |
| | 6.1032 |
| | 6.1187 |
| | 6.1789 |
| | 6.2061 |
| | 6.2249 |
| | 6.1161 |
| | 5.9466 |
| | 5.8503 |
| | 5.5314 |
| | 5.3833 |
| | 5.3552 |
| | 5.3083 |
| | 5.2926 |
| | 5.4025 |
| | 5.3850 |
| | 5.3616 |
| | 5.3641 |
| | 5.3778 |
| | 5.3893 |
| | 5.4063 |
| | 5.4729 |
| | 5.4029 |
| | 5.3725 |
| | 5.4032 |
| | 5.4075 |
| | 5.4615 |
| | 5.5493 |
| | 5.5638 |
| | 5.5141 |
| | 5.4150 |
| | 5.3694 |
| | 5.2731 |
| | 5.1966 |
| | 5.2979 |
| | 5.2768 |
| | 5.9945 |
| | 6.1464 |
| | 6.1868 |
| | 6.5802 |
| | 6.7421 |
| | 6.9923 |
| | 6.9981 |
| | 7.0817 |
| | 7.1064 |
| | 7.2276 |
| | 7.4293 |
| | 7.4539 |
| | 7.5179 |
| | 7.4603 |
| | 7.3800 |
| | 7.4921 |
| | 7.6633 |
| | 7.8571 |
| | 8.0177 |
| | 8.0660 |
| | 7.9705 |
| | 7.9603 |
| | 7.9338 |
| | 7.9335 |
| | 8.0578 |
| | 8.1528 |
| | 8.3576 |
| | 8.4740 |
| | 8.6668 |
| | 8.6712 |
| | 8.5683 |
| | 8.6000 |
| | 8.5997 |
| | 8.5880 |
| | 8.5828 |
| | 8.5831 |
| | 8.6275 |
| | 8.6751 |
| | 8.7182 |
| | 8.6605 |
| | 8.7643 |
| | 8.8189 |
| | 8.8517 |
| | 8.8346 |
| | 8.9477 |
| | 8.9235 |
| | 8.8537 |
| | 8.7823 |
| | 8.7459 |
| | 8.3904 |
| | 8.5566 |
| | 8.6177 |
| | 8.6608 |
| | 8.5662 |
| | 8.4660 |
| | 8.5690 |
| | 9.0114 |
| | 8.9947 |
| | 8.9731 |
| | 9.0117 |
| | 9.0201 |
| | 8.9719 |
| | 8.9593 |
| | 8.9589 |
| | 8.9139 |
| | 8.8456 |
| | 8.9372 |
| | 8.8395 |
| | 8.8542 |
| | 8.8330 |
| | 8.9643 |
| | 8.9942 |
| | 8.9415 |
| | 8.8980 |
| | 8.8853 |
| | 8.7851 |
| | 8.6391 |
| | 8.4141 |
| | 8.4400 |
| | 8.5320 |
| | 8.4966 |
| | 8.1960 |
| | 7.9441 |
| | 7.7024 |
| | 7.8054 |
| | 7.7841 |
| | 7.5129 |
| | 7.5694 |
| | 7.6248 |
| | 7.7235 |
| | 7.6665 |
| | 7.9755 |
| | 7.8815 |
| | 7.8179 |
| | 7.6833 |
| | 7.6347 |
| | 7.5381 |
| | 7.2374 |
| | 7.3992 |
| | 7.3495 |
| | 7.3118 |
| | 7.4579 |
| | 7.2232 |
| | 6.8609 |
| | 6.8503 |
| | 6.7267 |
| | 6.6462 |
| | 6.8132 |
| | 6.8689 |
| | 6.9470 |
| | 6.9608 |
| | 6.9543 |
| | 6.9514 |
| | 6.8892 |
| | 6.8500 |
| | 6.7138 |
| | 6.7575 |
| | 6.7710 |
| | 6.4705 |
| | 6.7020 |
| | 6.8401 |
| | 6.6257 |
| | 6.4263 |
| | 6.4504 |
| | 6.9868 |
| | 6.9355 |
| | 6.3652 |
| | 5.7480 |
| | 5.3711 |
| | 5.3420 |
| | 5.2075 |
| | 5.1125 |
| | 5.1238 |
| | 5.0713 |
| | 5.0358 |
| | 5.0725 |
| | 5.0770 |
| | 5.0485 |
| | 5.0502 |
| | 5.0296 |
| | 5.0494 |
| | 5.0346 |
| | 4.9610 |
| | 4.9044 |
| | 4.8509 |
| | 4.8685 |
| | 4.7982 |
| | 4.7446 |
| | 4.7163 |
| | 4.6133 |
| | 4.6888 |
| | 4.6279 |
| | 4.5827 |
| | 4.6042 |
| | 4.5735 |
| | 4.5818 |
| | 4.6085 |
| | 4.6022 |
| | 4.5067 |
| | 4.4367 |
| | 4.4368 |
| | 4.4139 |
| | 4.4011 |
| | 4.3542 |
| | 4.3772 |
| | 4.3673 |
| | 4.3744 |
| | 4.4491 |
| | 4.4210 |
| | 4.3941 |
| | 4.3071 |
| | 4.3390 |
| | 4.4029 |
| | 4.3812 |
| | 4.3309 |
| | 4.2549 |
| | 4.2050 |
| | 4.1939 |
| | 4.1449 |
| | 4.0910 |
| | 4.0798 |
| | 4.0677 |
| | 3.9781 |
| | 3.9326 |
| | 3.9241 |
| | 3.8937 |
| | 3.9065 |
| | 3.8434 |
| | 3.7699 |
| | 3.7762 |
| | 3.7162 |
| | 3.6871 |
| | 3.7101 |
| | 3.6260 |
| | 3.6117 |
| | 3.6136 |
| | 3.5591 |
| | 3.5500 |
| | 3.5438 |
| | 3.5007 |
| | 3.4303 |
| | 3.4054 |
| | 3.4308 |
| | 3.4023 |
| | 3.2877 |
| | 3.3225 |
| | 3.3617 |
| | 3.2940 |
| | 3.3000 |
| | 3.3032 |
| | 3.3072 |
| | 3.2683 |
| | 3.2868 |
| | 3.2539 |
| | 3.2697 |
| | 3.2292 |
| | 3.1969 |
| | 2.8824 |
| | 2.8652 |
| | 2.6087 |
| | 2.6037 |
| | 2.5954 |
| | 2.5805 |
| | 2.5739 |
| | 2.5788 |
| | 2.5647 |
| | 2.5399 |
| | 2.5398 |
| | 2.5631 |
| | 2.5553 |
| | 2.5528 |
| | 2.5620 |
| | 2.5389 |
| | 2.5382 |
| | 2.5541 |
| | 2.5878 |
| | 2.5960 |
| | 2.5928 |
| | 2.5953 |
| | 2.5881 |
| | 2.5870 |
| | 2.6034 |
| | 2.5866 |
| | 2.5778 |
| | 2.5780 |
| | 2.5681 |
| | 2.5648 |
| | 2.5731 |
| | 2.5758 |
| | 2.5773 |
| | 2.5760 |
| | 2.5727 |
| | 2.5689 |
| | 2.6035 |
| | 2.5781 |
| | 2.6031 |
| | 2.5799 |
| | 2.6021 |
| | 2.5900 |
| | 2.5611 |
| | 2.5660 |
| | 2.5429 |
| | 2.4999 |
| | 2.5008 |
| | 2.5112 |
| | 2.5056 |
| | 2.5206 |
| | 2.4503 |
| | 2.4589 |
| | 2.4329 |
| | 2.4441 |
| | 2.4895 |
| | 2.4205 |
| | 2.4809 |
| | 2.4515 |
| | 2.4925 |
| | 2.5007 |
| | 2.4536 |
| | 2.4799 |
| | 2.5973 |
| | 2.5615 |
| | 2.5672 |
| | 2.5714 |
| | 2.5779 |
| | 2.5426 |
| | 2.5370 |
| | 2.5355 |
| | 2.5252 |
| | 2.5249 |
| | 2.5354 |
| | 2.5154 |
| | 2.5175 |
| | 2.5361 |
| | 2.5436 |
| | 2.5201 |
| | 2.5332 |
| | 2.4669 |
| | 2.4908 |
| | 2.4732 |
| | 2.4724 |
| | 2.5121 |
| | 2.4785 |
| | 2.5044 |
| | 2.4795 |
| | 2.5107 |
| | 2.4962 |
| | 2.4879 |
| | 2.5239 |
| | 2.4446 |
| | 2.4661 |
| | 2.4304 |
| | 2.4248 |
| | 2.3778 |
| | 2.3831 |
| | 2.3609 |
| | 2.3129 |
| | 2.3288 |
| | 2.2825 |
| | 2.3145 |
| | 2.3224 |
| | 2.3014 |
| | 2.3300 |
| | 2.1443 |
| | 2.0463 |
| | 2.0432 |
| | 2.0530 |
| | 2.0200 |
| | 2.0274 |
| | 2.0267 |
| | 2.0501 |
| | 2.0433 |
| | 2.0407 |
| | 2.0645 |
| | 2.1060 |
| | 2.0990 |
| | 2.0869 |
| | 2.0705 |
| | 2.0481 |
| | 2.0550 |
| | 1.9147 |
| | 1.8817 |
| | 1.8934 |
| | 1.8945 |
| | 1.9288 |
| | 1.9720 |
| | 1.9667 |
| | 1.9623 |
| | 1.9844 |
| | 1.9701 |
| | 1.9401 |
| | 1.9056 |
| | 1.8890 |
| | 1.8555 |
| | 1.7236 |
| | 1.7390 |
| | 1.7369 |
| | 1.7259 |
| | 1.7188 |
| | 1.7198 |
| | 1.7316 |
| | 1.7383 |
| | 1.7562 |
| | 1.7445 |
| | 1.7237 |
| | 1.7282 |
| | 1.6971 |
| | 1.7047 |
| | 1.7202 |
| | 1.7019 |
| | 1.6896 |
| | 1.6874 |
| | 1.6810 |
| | 1.6886 |
| | 1.6734 |
| | 1.6586 |
| | 1.6268 |
| | 1.6097 |
| | 1.6141 |
| | 1.6244 |
| | 1.6460 |
| | 1.6273 |
| | 1.6259 |
| | 1.6302 |
| | 1.6198 |
| | 1.6159 |
| | 1.6148 |
| | 1.6089 |
| | 1.6107 |
| | 1.5970 |
| | 1.6000 |
| | 1.6120 |
| | 1.6018 |
| | 1.6181 |
| | 1.6130 |
| | 1.6123 |
| | 1.6082 |
| | 1.6007 |
| | 1.6007 |
| | 1.6128 |
| | 1.6078 |
| | 1.6168 |
| | 1.6266 |
| | 1.6228 |
| | 1.6225 |
| | 1.6276 |
| | 1.6527 |
| | 1.6553 |
| | 1.6637 |
| | 1.6725 |
| | 1.6319 |
| | 1.6242 |
| | 1.6118 |
| | 1.6147 |
| | 1.6274 |
| | 1.6286 |
| | 1.6381 |
| | 1.6047 |
| | 1.5953 |
| | 1.6021 |
| | 1.5749 |
| | 1.5723 |
| | 1.5770 |
| | 1.5652 |
| | 1.5578 |
| | 1.5478 |
| | 1.5851 |
| | 1.5900 |
| | 1.5730 |
| | 1.5758 |
| | 1.5748 |
| | 1.5748 |
| | 1.5942 |
| | 1.5667 |
| | 1.5565 |
| | 1.5557 |
| | 1.5376 |
| | 1.5752 |
| | 1.5825 |
| | 1.5880 |
| | 1.5869 |
| | 1.5802 |
| | 1.5570 |
| | 1.5508 |
| | 1.5356 |
| | 1.4814 |
| | 1.4541 |
| | 1.5013 |
| | 1.5385 |
| | 1.5799 |
| | 1.5831 |
| | 1.6217 |
| | 1.6177 |
| | 1.6112 |
| | 1.5888 |
| | 1.6198 |
| | 1.6151 |
| | 1.6682 |
| | 1.6705 |
| | 1.6954 |
| | 1.7278 |
| | 1.7464 |
| | 1.7554 |
| | 1.7758 |
| | 1.7685 |
| | 1.7748 |
| | 1.7587 |
| | 1.7569 |
| | 1.7667 |
| | 1.7696 |
| | 1.7724 |
| | 1.7638 |
| | 1.7484 |
| | 1.7759 |
| | 1.7696 |
| | 1.7874 |
| | 1.8024 |
| | 1.7802 |
| | 1.7814 |
| | 1.7557 |
| | 1.7379 |
| | 1.7488 |
| | 1.7421 |
| | 1.7521 |
| | 1.7589 |
| | 1.7553 |
| | 1.7178 |
| | 1.7339 |
| | 1.7441 |
| | 1.7612 |
| | 1.7728 |
| | 1.7785 |
| | 1.8022 |
| | 1.8251 |
| | 1.8132 |
| | 1.7830 |
| | 1.8866 |
| | 1.8565 |
| | 1.8572 |
| | 1.8525 |
| | 1.8525 |
| | 1.8569 |
| | 1.8585 |
| | 1.8558 |
| | 1.8476 |
| | 1.7885 |
| | 1.7396 |
| | 1.7494 |
| | 1.6689 |
| | 1.7024 |
| | 1.7119 |
| | 1.7128 |
| | 1.7253 |
| | 1.7317 |
| | 1.7633 |
| | 1.7997 |
| | 1.8065 |
| | 1.8115 |
| | 1.8386 |
| | 1.8623 |
| | 1.8751 |
| | 1.8557 |
| | 1.8953 |
| | 1.9051 |
| | 1.9113 |
| | 1.8953 |
| | 1.9334 |
| | 1.9320 |
| | 1.9398 |
| | 1.9110 |
| | 1.8997 |
| | 1.8486 |
| | 1.8071 |
| | 1.7816 |
| | 1.7896 |
| | 1.7948 |
| | 1.7934 |
| | 1.8472 |
| | 1.8303 |
| | 1.8207 |
| | 1.8868 |
| | 1.9369 |
| | 1.9469 |
| | 1.9039 |
| | 1.9387 |
| | 1.9362 |
| | 1.9224 |
| | 1.9137 |
| | 1.9774 |
| | 1.9817 |
| | 2.0298 |
| | 2.0255 |
| | 2.0396 |
| | 2.0550 |
| | 2.0680 |
| | 2.1111 |
| | 2.0953 |
| | 2.0896 |
| | 2.0923 |
| | 2.0955 |
| | 2.0677 |
| | 2.0700 |
| | 2.0733 |
| | 2.0830 |
| | 2.0639 |
| | 2.0568 |
| | 2.0654 |
| | 2.0811 |
| | 2.1011 |
| | 2.0932 |
| | 2.0948 |
| | 2.0957 |
| | 2.0946 |
| | 2.0751 |
| | 2.0646 |
| | 2.0646 |
| | 2.0655 |
| | 2.0531 |
| | 2.0733 |
| | 2.0429 |
| | 2.0512 |
| | 2.0234 |
| | 2.0386 |
| | 2.0338 |
| | 2.0377 |
| | 2.0708 |
| | 2.0374 |
| | 2.0291 |
| | 2.0451 |
| | 2.0571 |
| | 2.0055 |
| | 2.0311 |
| | 2.0365 |
| | 2.0743 |
| | 2.0712 |
| | 2.0749 |
| | 2.0742 |
| | 2.0722 |
| | 2.0594 |
| | 2.0345 |
| | 1.9910 |
| | 1.9500 |
| | 1.9301 |
| | 1.9374 |
| | 1.9798 |
| | 1.9743 |
| | 2.0038 |
| | 2.0026 |
| | 1.9671 |
| | 1.9598 |
| | 1.9642 |
| | 1.9738 |
| | 1.9981 |
| | 2.0188 |
| | 1.9837 |
| | 1.9606 |
| | 1.9924 |
| | 1.9786 |
| | 2.0499 |
| | 2.1340 |
| | 2.1146 |
| | 2.1182 |
| | 2.0826 |
| | 2.0753 |
| | 2.0737 |
| | 2.0249 |
| | 1.9898 |
| | 1.9551 |
| | 1.9741 |
| | 1.9731 |
| | 1.9662 |
| | 1.9492 |
| | 1.9216 |
| | 1.9266 |
| | 1.9564 |
| | 1.9746 |
| | 1.9830 |
| | 1.9279 |
| | 1.9103 |
| | 1.8980 |
| | 1.8950 |
| | 1.8763 |
| | 1.8937 |
| | 1.8713 |
| | 1.8711 |
| | 1.8166 |
| | 1.7930 |
| | 1.8107 |
| | 1.8432 |
| | 1.6139 |
| | 1.6388 |
| | 1.6164 |
| | 1.6209 |
| | 1.5953 |
| | 1.5856 |
| | 1.5941 |
| | 1.5983 |
| | 1.5907 |
| | 1.6040 |
| | 1.6387 |
| | 1.6144 |
| | 1.6146 |
| | 1.5896 |
| | 1.6031 |
| | 1.6147 |
| | 1.6097 |
| | 1.6261 |
| | 1.6420 |
| | 1.6549 |
| | 1.6463 |
| | 1.6236 |
| | 1.5710 |
| | 1.5561 |
| | 1.5457 |
| | 1.5431 |
| | 1.5146 |
| | 1.5142 |
| | 1.4794 |
| | 1.5067 |
| | 1.4710 |
| | 1.4581 |
| | 1.4484 |
| | 1.5073 |
| | 1.5396 |
| | 1.5481 |
| | 1.5458 |
| | 1.5443 |
| | 1.5512 |
| | 1.5412 |
| | 1.5896 |
| | 1.5621 |
| | 1.5700 |
| | 1.5676 |
| | 1.5085 |
| | 1.4965 |
| | 1.4929 |
| | 1.5145 |
| | 1.5826 |
| | 1.5424 |
| | 1.5026 |
| | 1.5284 |
| | 1.5561 |
| | 1.5753 |
| | 1.6128 |
| | 1.6473 |
| | 1.6311 |
| | 1.6736 |
| | 1.6959 |
| | 1.7175 |
| | 1.7226 |
| | 1.7788 |
| | 1.7601 |
| | 1.7592 |
| | 1.7514 |
| | 1.7485 |
| | 1.7283 |
| | 1.7427 |
| | 1.7380 |
| | 1.7448 |
| | 1.7495 |
| | 1.7635 |
| | 1.7564 |
| | 1.7593 |
| | 1.7823 |
| | 1.8217 |
| | 1.8665 |
| | 1.8778 |
| | 1.8759 |
| | 1.9209 |
| | 1.9183 |
| | 1.9011 |
| | 1.8857 |
| | 1.8962 |
| | 1.9005 |
| | 1.9210 |
| | 1.9310 |
| | 1.9387 |
| | 1.9097 |
| | 1.9051 |
| | 1.8959 |
| | 1.9118 |
| | 1.9089 |
| | 1.9044 |
| | 1.9056 |
| | 1.8973 |
| | 1.9010 |
| | 1.8962 |
| | 1.8841 |
| | 1.9057 |
| | 1.9062 |