Historis Ngultrum Bhutan / Dolar Australia

Sejarah kurs harian BTN /AUD sejak Jumat, 21 Juli 2006.

Maksimum dicapai pada

1 Ngultrum Bhutan = 0.033008 Dolar Australia

minimum pada

1 Ngultrum Bhutan = 0.014412 Dolar Australia

sejarah harga AUD / BTN

Date BTN/AUD
0.014666
0.014611
0.014720
0.014877
0.014980
0.014928
0.014817
0.015111
0.015078
0.015404
0.015105
0.014937
0.014864
0.014700
0.014657
0.014484
0.014486
0.014674
0.014742
0.014972
0.015117
0.015556
0.015557
0.015290
0.015344
0.015337
0.015374
0.015615
0.015597
0.015582
0.015701
0.015942
0.016415
0.016514
0.016510
0.016611
0.016758
0.016607
0.016763
0.017046
0.017357
0.017394
0.017257
0.017243
0.017279
0.017455
0.017318
0.017034
0.017126
0.017174
0.017011
0.017281
0.017308
0.017638
0.017641
0.017509
0.017646
0.017693
0.017778
0.017786
0.017900
0.017720
0.017812
0.017864
0.017902
0.018033
0.018139
0.018143
0.018511
0.018208
0.018300
0.018287
0.018413
0.019411
0.018751
0.018577
0.018044
0.018215
0.018446
0.018206
0.018119
0.018226
0.018630
0.018522
0.018394
0.018618
0.018684
0.018812
0.018784
0.018486
0.018301
0.018241
0.018335
0.018299
0.018016
0.018047
0.018077
0.017880
0.017682
0.017636
0.017309
0.017531
0.017672
0.017887
0.017551
0.017598
0.017705
0.018082
0.018275
0.018225
0.017997
0.017695
0.017759
0.018000
0.018004
0.018094
0.018134
0.017992
0.018082
0.017976
0.018115
0.018072
0.018264
0.018577
0.018616
0.018222
0.018499
0.018346
0.018347
0.018266
0.018535
0.018458
0.018442
0.018480
0.018558
0.018188
0.018314
0.018163
0.017916
0.017605
0.017641
0.017963
0.018255
0.018116
0.018136
0.018298
0.018795
0.018520
0.018874
0.018982
0.018947
0.018705
0.018886
0.018740
0.018665
0.018780
0.018716
0.018825
0.018776
0.018571
0.018402
0.018089
0.018156
0.017892
0.018130
0.018306
0.018272
0.017813
0.017961
0.018342
0.018549
0.018158
0.018117
0.018036
0.018495
0.018262
0.018228
0.018286
0.018138
0.017908
0.017502
0.017356
0.017561
0.017398
0.017478
0.017568
0.017574
0.017744
0.017908
0.018048
0.017961
0.018236
0.018402
0.018498
0.018382
0.018809
0.018831
0.019196
0.019271
0.019303
0.018803
0.018964
0.018662
0.018237
0.018384
0.018105
0.018213
0.017921
0.017999
0.018013
0.018044
0.018379
0.018656
0.018436
0.018454
0.018387
0.018442
0.017934
0.017941
0.018200
0.018480
0.018544
0.018554
0.018192
0.017774
0.018170
0.017770
0.018254
0.018658
0.018579
0.018798
0.018937
0.018746
0.018680
0.018808
0.018691
0.018427
0.018534
0.018507
0.018838
0.018657
0.018587
0.018287
0.018222
0.017751
0.017797
0.017906
0.018050
0.018453
0.018637
0.018702
0.018440
0.018412
0.018743
0.018681
0.018371
0.018389
0.018272
0.018190
0.018236
0.017942
0.017835
0.017799
0.017903
0.017697
0.017710
0.017806
0.017720
0.017598
0.017397
0.017440
0.017161
0.017288
0.017513
0.017803
0.018019
0.017858
0.017834
0.017887
0.017498
0.017471
0.017696
0.017815
0.017990
0.017802
0.017757
0.017679
0.017864
0.017928
0.017841
0.018047
0.018239
0.018374
0.018505
0.018377
0.018577
0.019045
0.018994
0.019338
0.018919
0.018982
0.019156
0.018860
0.018727
0.018765
0.018493
0.018814
0.018523
0.018679
0.018771
0.018683
0.019062
0.019177
0.019208
0.019269
0.018982
0.018865
0.018857
0.019527
0.020119
0.020167
0.020352
0.020587
0.020350
0.020588
0.020668
0.021453
0.021458
0.022481
0.022131
0.020479
0.021120
0.021076
0.020928
0.020964
0.020967
0.020703
0.020476
0.020507
0.020070
0.020015
0.020274
0.020509
0.020615
0.020450
0.020577
0.020469
0.020425
0.020520
0.020672
0.020554
0.020729
0.020935
0.020929
0.020823
0.020376
0.020413
0.020872
0.020549
0.020742
0.020759
0.021056
0.021059
0.020646
0.020740
0.020907
0.020715
0.020692
0.020885
0.020632
0.020732
0.020781
0.020724
0.020431
0.020623
0.020305
0.020137
0.020093
0.020167
0.020288
0.020414
0.020542
0.020255
0.019917
0.019690
0.019680
0.019900
0.019330
0.019653
0.019665
0.019585
0.020141
0.020349
0.020211
0.019462
0.019503
0.019291
0.019536
0.019132
0.019129
0.018966
0.019284
0.019249
0.018973
0.019092
0.018989
0.018976
0.019319
0.019416
0.019521
0.019407
0.019534
0.019702
0.019678
0.019672
0.019691
0.019661
0.019482
0.019825
0.019831
0.019859
0.019520
0.019425
0.019664
0.019353
0.019669
0.019806
0.019991
0.019787
0.019650
0.020058
0.020061
0.019895
0.019992
0.019536
0.019785
0.019659
0.019689
0.019780
0.019794
0.019439
0.019553
0.019801
0.020041
0.020121
0.020254
0.020292
0.020605
0.020441
0.020319
0.020263
0.020102
0.020096
0.020010
0.019696
0.019685
0.019724
0.019546
0.019391
0.019566
0.019502
0.019672
0.019736
0.019655
0.019849
0.019821
0.019480
0.019602
0.019947
0.020348
0.020165
0.020449
0.020452
0.020578
0.020738
0.020844
0.020726
0.021075
0.021028
0.020709
0.020519
0.020478
0.020779
0.020280
0.020124
0.019706
0.019757
0.019702
0.019481
0.019430
0.019550
0.019360
0.019399
0.019374
0.019609
0.020120
0.020286
0.020530
0.020251
0.019969
0.020026
0.019467
0.019994
0.019821
0.019395
0.019700
0.019670
0.019747
0.019654
0.019508
0.019685
0.019843
0.019838
0.019709
0.019684
0.019648
0.019550
0.019557
0.019832
0.019988
0.019679
0.019667
0.019799
0.020029
0.019996
0.020218
0.020374
0.020718
0.020544
0.020566
0.020331
0.019716
0.019439
0.019499
0.019954
0.019690
0.019957
0.019726
0.019876
0.020175
0.020281
0.020451
0.020692
0.020657
0.020811
0.021096
0.021472
0.021414
0.020707
0.020791
0.021097
0.020694
0.020533
0.020790
0.021012
0.021214
0.021405
0.021358
0.021348
0.021400
0.020983
0.021611
0.021682
0.021314
0.021137
0.021595
0.021183
0.021060
0.020782
0.021141
0.021470
0.021434
0.021438
0.021397
0.021032
0.020443
0.020407
0.020219
0.020320
0.020719
0.020192
0.019721
0.019903
0.020092
0.020198
0.020620
0.021233
0.021168
0.020859
0.020398
0.020800
0.020772
0.020828
0.020598
0.020708
0.020651
0.020725
0.020533
0.019726
0.019700
0.019521
0.019302
0.019450
0.019375
0.019481
0.018958
0.018751
0.018606
0.018860
0.018727
0.018545
0.018547
0.018657
0.018523
0.018675
0.018519
0.018155
0.017871
0.017704
0.017779
0.017640
0.017645
0.017556
0.017687
0.017699
0.017710
0.017804
0.017631
0.017629
0.017734
0.018073
0.018295
0.018430
0.018316
0.017823
0.017910
0.017824
0.017727
0.017634
0.017956
0.018036
0.018008
0.017990
0.018189
0.018062
0.017826
0.017880
0.017926
0.018233
0.018144
0.018411
0.017915
0.017907
0.018126
0.018064
0.018054
0.017950
0.017624
0.017440
0.017045
0.016946
0.017023
0.016993
0.016852
0.017171
0.017194
0.017130
0.016991
0.017023
0.016607
0.016850
0.017280
0.017459
0.017928
0.018397
0.018325
0.018197
0.018363
0.018083
0.018239
0.018168
0.018119
0.018371
0.018110
0.018644
0.018538
0.018337
0.018037
0.017800
0.017992
0.017718
0.017580
0.017663
0.017619
0.017769
0.017915
0.017871
0.018016
0.017872
0.018155
0.018006
0.017841
0.017667
0.017345
0.017261
0.017566
0.017526
0.017347
0.017505
0.017587
0.017189
0.017449
0.017481
0.017766
0.017963
0.018061
0.018431
0.018767
0.018338
0.017940
0.018855
0.018809
0.018991
0.018711
0.018587
0.018499
0.018406
0.018548
0.018864
0.017671
0.017616
0.017712
0.017524
0.017706
0.018098
0.018504
0.018381
0.018431
0.018591
0.018529
0.018215
0.018509
0.018698
0.018963
0.018919
0.018533
0.018800
0.019065
0.018801
0.018686
0.018871
0.018943
0.019015
0.018989
0.018937
0.018871
0.018628
0.018391
0.018581
0.019074
0.018768
0.018931
0.019450
0.019447
0.019462
0.019714
0.019401
0.019213
0.019975
0.020548
0.021169
0.020709
0.020458
0.020517
0.020548
0.020448
0.020996
0.021105
0.021550
0.020635
0.020753
0.021197
0.021086
0.020974
0.021278
0.021073
0.021059
0.020865
0.020748
0.021035
0.020923
0.020772
0.020622
0.020975
0.021430
0.021413
0.021719
0.021730
0.022132
0.022006
0.021912
0.021704
0.022009
0.021938
0.021702
0.021849
0.022041
0.022092
0.022165
0.021974
0.022042
0.022180
0.022306
0.022609
0.022662
0.022327
0.022422
0.022254
0.022811
0.022712
0.022572
0.022872
0.023173
0.023102
0.023078
0.023071
0.023436
0.023835
0.023983
0.023876
0.023653
0.023768
0.023617
0.024429
0.024359
0.025470
0.024777
0.024842
0.024969
0.026010
0.025563
0.025633
0.025023
0.024623
0.024283
0.024296
0.024294
0.024258
0.024232
0.024293
0.024053
0.024046
0.024169
0.024218
0.024070
0.024287
0.024630
0.024316
0.023905
0.023722
0.023747
0.023745
0.024208
0.024192
0.023411
0.023541
0.023549
0.023268
0.023154
0.023185
0.023440
0.023330
0.023386
0.023756
0.024037
0.023879
0.024149
0.023903
0.024066
0.024523
0.024518
0.024894
0.024953
0.025031
0.025229
0.025510
0.026192
0.026022
0.025761
0.026139
0.026283
0.026816
0.026265
0.027076
0.027394
0.026521
0.027224
0.027921
0.028442
0.027409
0.028081
0.028766
0.028434
0.029365
0.030465
0.030288
0.031146
0.031568
0.030324
0.032643
0.031203
0.030797
0.030114
0.029068
0.030019
0.030552
0.031381
0.030339
0.031080
0.030867
0.030775
0.031201
0.030420
0.033008
0.029300
0.030717
0.029657
0.026545
0.026117
0.026950
0.027419
0.026606
0.026425
0.026329
0.026729
0.025280
0.024508
0.024011
0.024082
0.024192
0.024277
0.024435
0.024781
0.024510
0.024694
0.024440
0.024665
0.025212
0.025786
0.026568
0.026634
0.027121
0.027019
0.027366
0.027328
0.026720
0.026849
0.026383
0.027047
0.027561
0.027937
0.027968
0.028768
0.029359
0.028414
0.029283
0.028995
0.029249
0.029558
0.028789
0.028643
0.028670
0.028659
0.028764
0.027665
0.027556
0.028505
0.028353
0.028152
0.028212
0.029115
0.029559
0.030267
0.030007
0.029360
0.030457
0.029259
0.028988
0.029072
0.028179
0.028436
0.028837
0.028795
0.028979
0.029317
0.029241
0.029818
0.030133
0.030120
0.029542
0.029877
0.029388
0.028955
0.028701
0.028639
0.028444
0.028534
0.028473
0.028944
0.029161
0.028705
0.028905
0.029434
0.029285
0.029291
0.028730
0.028826
0.028791
0.028677
0.028630
0.028652
0.028526
0.028474
0.028814
0.028943
0.029176
0.028903
0.028936
0.029064
0.029197
0.029379
0.029236
0.028984
0.028776
0.028766
0.028060
0.028306
0.028194
0.028246
0.028144
0.028050
0.028260