Lịch sử của giá hàng ngày BTN /AUD kể từ Thứ năm, 11 Tháng ba 2004.
Tối đa đã đạt được
1 Ngultrum Bhutan = 0.033008 Đô la Australia
tối thiểu trên
1 Ngultrum Bhutan = 0.016267 Đô la Australia
Date | BTN/AUD |
---|---|
0.018577 | |
0.018616 | |
0.018222 | |
0.018499 | |
0.018346 | |
0.018347 | |
0.018266 | |
0.018535 | |
0.018458 | |
0.018442 | |
0.018480 | |
0.018558 | |
0.018188 | |
0.018314 | |
0.018163 | |
0.017916 | |
0.017605 | |
0.017641 | |
0.017963 | |
0.018255 | |
0.018116 | |
0.018136 | |
0.018298 | |
0.018795 | |
0.018520 | |
0.018874 | |
0.018982 | |
0.018947 | |
0.018705 | |
0.018886 | |
0.018740 | |
0.018665 | |
0.018780 | |
0.018716 | |
0.018825 | |
0.018776 | |
0.018571 | |
0.018402 | |
0.018089 | |
0.018156 | |
0.017892 | |
0.018130 | |
0.018306 | |
0.018272 | |
0.017813 | |
0.017961 | |
0.018342 | |
0.018549 | |
0.018158 | |
0.018117 | |
0.018036 | |
0.018495 | |
0.018262 | |
0.018228 | |
0.018286 | |
0.018138 | |
0.017908 | |
0.017502 | |
0.017356 | |
0.017561 | |
0.017398 | |
0.017478 | |
0.017568 | |
0.017574 | |
0.017744 | |
0.017908 | |
0.018048 | |
0.017961 | |
0.018236 | |
0.018402 | |
0.018498 | |
0.018382 | |
0.018809 | |
0.018831 | |
0.019196 | |
0.019271 | |
0.019303 | |
0.018803 | |
0.018964 | |
0.018662 | |
0.018237 | |
0.018384 | |
0.018105 | |
0.018213 | |
0.017921 | |
0.017999 | |
0.018013 | |
0.018044 | |
0.018379 | |
0.018656 | |
0.018436 | |
0.018454 | |
0.018387 | |
0.018442 | |
0.017934 | |
0.017941 | |
0.018200 | |
0.018480 | |
0.018544 | |
0.018554 | |
0.018192 | |
0.017774 | |
0.018170 | |
0.017770 | |
0.018254 | |
0.018658 | |
0.018579 | |
0.018798 | |
0.018937 | |
0.018746 | |
0.018680 | |
0.018808 | |
0.018691 | |
0.018427 | |
0.018534 | |
0.018507 | |
0.018838 | |
0.018657 | |
0.018587 | |
0.018287 | |
0.018222 | |
0.017751 | |
0.017797 | |
0.017906 | |
0.018050 | |
0.018453 | |
0.018637 | |
0.018702 | |
0.018440 | |
0.018412 | |
0.018743 | |
0.018681 | |
0.018371 | |
0.018389 | |
0.018272 | |
0.018190 | |
0.018236 | |
0.017942 | |
0.017835 | |
0.017799 | |
0.017903 | |
0.017697 | |
0.017710 | |
0.017806 | |
0.017720 | |
0.017598 | |
0.017397 | |
0.017440 | |
0.017161 | |
0.017288 | |
0.017513 | |
0.017803 | |
0.018019 | |
0.017858 | |
0.017834 | |
0.017887 | |
0.017498 | |
0.017471 | |
0.017696 | |
0.017815 | |
0.017990 | |
0.017802 | |
0.017757 | |
0.017679 | |
0.017864 | |
0.017928 | |
0.017841 | |
0.018047 | |
0.018239 | |
0.018374 | |
0.018505 | |
0.018377 | |
0.018577 | |
0.019045 | |
0.018994 | |
0.019338 | |
0.018919 | |
0.018982 | |
0.019156 | |
0.018860 | |
0.018727 | |
0.018765 | |
0.018493 | |
0.018814 | |
0.018523 | |
0.018679 | |
0.018771 | |
0.018683 | |
0.019062 | |
0.019177 | |
0.019208 | |
0.019269 | |
0.018982 | |
0.018865 | |
0.018857 | |
0.019527 | |
0.020119 | |
0.020167 | |
0.020352 | |
0.020587 | |
0.020350 | |
0.020588 | |
0.020668 | |
0.021453 | |
0.021458 | |
0.022481 | |
0.022131 | |
0.020479 | |
0.021120 | |
0.021076 | |
0.020928 | |
0.020964 | |
0.020967 | |
0.020703 | |
0.020476 | |
0.020507 | |
0.020070 | |
0.020015 | |
0.020274 | |
0.020509 | |
0.020615 | |
0.020450 | |
0.020577 | |
0.020469 | |
0.020425 | |
0.020520 | |
0.020672 | |
0.020554 | |
0.020729 | |
0.020935 | |
0.020929 | |
0.020823 | |
0.020376 | |
0.020413 | |
0.020872 | |
0.020549 | |
0.020742 | |
0.020759 | |
0.021056 | |
0.021059 | |
0.020646 | |
0.020740 | |
0.020907 | |
0.020715 | |
0.020692 | |
0.020885 | |
0.020632 | |
0.020732 | |
0.020781 | |
0.020724 | |
0.020431 | |
0.020623 | |
0.020305 | |
0.020137 | |
0.020093 | |
0.020167 | |
0.020288 | |
0.020414 | |
0.020542 | |
0.020255 | |
0.019917 | |
0.019690 | |
0.019680 | |
0.019900 | |
0.019330 | |
0.019653 | |
0.019665 | |
0.019585 | |
0.020141 | |
0.020349 | |
0.020211 | |
0.019462 | |
0.019503 | |
0.019291 | |
0.019536 | |
0.019132 | |
0.019129 | |
0.018966 | |
0.019284 | |
0.019249 | |
0.018973 | |
0.019092 | |
0.018989 | |
0.018976 | |
0.019319 | |
0.019416 | |
0.019521 | |
0.019407 | |
0.019534 | |
0.019702 | |
0.019678 | |
0.019672 | |
0.019691 | |
0.019661 | |
0.019482 | |
0.019825 | |
0.019831 | |
0.019859 | |
0.019520 | |
0.019425 | |
0.019664 | |
0.019353 | |
0.019669 | |
0.019806 | |
0.019991 | |
0.019787 | |
0.019650 | |
0.020058 | |
0.020061 | |
0.019895 | |
0.019992 | |
0.019536 | |
0.019785 | |
0.019659 | |
0.019689 | |
0.019780 | |
0.019794 | |
0.019439 | |
0.019553 | |
0.019801 | |
0.020041 | |
0.020121 | |
0.020254 | |
0.020292 | |
0.020605 | |
0.020441 | |
0.020319 | |
0.020263 | |
0.020102 | |
0.020096 | |
0.020010 | |
0.019696 | |
0.019685 | |
0.019724 | |
0.019546 | |
0.019391 | |
0.019566 | |
0.019502 | |
0.019672 | |
0.019736 | |
0.019655 | |
0.019849 | |
0.019821 | |
0.019480 | |
0.019602 | |
0.019947 | |
0.020348 | |
0.020165 | |
0.020449 | |
0.020452 | |
0.020578 | |
0.020738 | |
0.020844 | |
0.020726 | |
0.021075 | |
0.021028 | |
0.020709 | |
0.020519 | |
0.020478 | |
0.020779 | |
0.020280 | |
0.020124 | |
0.019706 | |
0.019757 | |
0.019702 | |
0.019481 | |
0.019430 | |
0.019550 | |
0.019360 | |
0.019399 | |
0.019374 | |
0.019609 | |
0.020120 | |
0.020286 | |
0.020530 | |
0.020251 | |
0.019969 | |
0.020026 | |
0.019467 | |
0.019994 | |
0.019821 | |
0.019395 | |
0.019700 | |
0.019670 | |
0.019747 | |
0.019654 | |
0.019508 | |
0.019685 | |
0.019843 | |
0.019838 | |
0.019709 | |
0.019684 | |
0.019648 | |
0.019550 | |
0.019557 | |
0.019832 | |
0.019988 | |
0.019679 | |
0.019667 | |
0.019799 | |
0.020029 | |
0.019996 | |
0.020218 | |
0.020374 | |
0.020718 | |
0.020544 | |
0.020566 | |
0.020331 | |
0.019716 | |
0.019439 | |
0.019499 | |
0.019954 | |
0.019690 | |
0.019957 | |
0.019726 | |
0.019876 | |
0.020175 | |
0.020281 | |
0.020451 | |
0.020692 | |
0.020657 | |
0.020811 | |
0.021096 | |
0.021472 | |
0.021414 | |
0.020707 | |
0.020791 | |
0.021097 | |
0.020694 | |
0.020533 | |
0.020790 | |
0.021012 | |
0.021214 | |
0.021405 | |
0.021358 | |
0.021348 | |
0.021400 | |
0.020983 | |
0.021611 | |
0.021682 | |
0.021314 | |
0.021137 | |
0.021595 | |
0.021183 | |
0.021060 | |
0.020782 | |
0.021141 | |
0.021470 | |
0.021434 | |
0.021438 | |
0.021397 | |
0.021032 | |
0.020443 | |
0.020407 | |
0.020219 | |
0.020320 | |
0.020719 | |
0.020192 | |
0.019721 | |
0.019903 | |
0.020092 | |
0.020198 | |
0.020620 | |
0.021233 | |
0.021168 | |
0.020859 | |
0.020398 | |
0.020800 | |
0.020772 | |
0.020828 | |
0.020598 | |
0.020708 | |
0.020651 | |
0.020725 | |
0.020533 | |
0.019726 | |
0.019700 | |
0.019521 | |
0.019302 | |
0.019450 | |
0.019375 | |
0.019481 | |
0.018958 | |
0.018751 | |
0.018606 | |
0.018860 | |
0.018727 | |
0.018545 | |
0.018547 | |
0.018657 | |
0.018523 | |
0.018675 | |
0.018519 | |
0.018155 | |
0.017871 | |
0.017704 | |
0.017779 | |
0.017640 | |
0.017645 | |
0.017556 | |
0.017687 | |
0.017699 | |
0.017710 | |
0.017804 | |
0.017631 | |
0.017629 | |
0.017734 | |
0.018073 | |
0.018295 | |
0.018430 | |
0.018316 | |
0.017823 | |
0.017910 | |
0.017824 | |
0.017727 | |
0.017634 | |
0.017956 | |
0.018036 | |
0.018008 | |
0.017990 | |
0.018189 | |
0.018062 | |
0.017826 | |
0.017880 | |
0.017926 | |
0.018233 | |
0.018144 | |
0.018411 | |
0.017915 | |
0.017907 | |
0.018126 | |
0.018064 | |
0.018054 | |
0.017950 | |
0.017624 | |
0.017440 | |
0.017045 | |
0.016946 | |
0.017023 | |
0.016993 | |
0.016852 | |
0.017171 | |
0.017194 | |
0.017130 | |
0.016991 | |
0.017023 | |
0.016607 | |
0.016850 | |
0.017280 | |
0.017459 | |
0.017928 | |
0.018397 | |
0.018325 | |
0.018197 | |
0.018363 | |
0.018083 | |
0.018239 | |
0.018168 | |
0.018119 | |
0.018371 | |
0.018110 | |
0.018644 | |
0.018538 | |
0.018337 | |
0.018037 | |
0.017800 | |
0.017992 | |
0.017718 | |
0.017580 | |
0.017663 | |
0.017619 | |
0.017769 | |
0.017915 | |
0.017871 | |
0.018016 | |
0.017872 | |
0.018155 | |
0.018006 | |
0.017841 | |
0.017667 | |
0.017345 | |
0.017261 | |
0.017566 | |
0.017526 | |
0.017347 | |
0.017505 | |
0.017587 | |
0.017189 | |
0.017449 | |
0.017481 | |
0.017766 | |
0.017963 | |
0.018061 | |
0.018431 | |
0.018767 | |
0.018338 | |
0.017940 | |
0.018855 | |
0.018809 | |
0.018991 | |
0.018711 | |
0.018587 | |
0.018499 | |
0.018406 | |
0.018548 | |
0.018864 | |
0.017671 | |
0.017616 | |
0.017712 | |
0.017524 | |
0.017706 | |
0.018098 | |
0.018504 | |
0.018381 | |
0.018431 | |
0.018591 | |
0.018529 | |
0.018215 | |
0.018509 | |
0.018698 | |
0.018963 | |
0.018919 | |
0.018533 | |
0.018800 | |
0.019065 | |
0.018801 | |
0.018686 | |
0.018871 | |
0.018943 | |
0.019015 | |
0.018989 | |
0.018937 | |
0.018871 | |
0.018628 | |
0.018391 | |
0.018581 | |
0.019074 | |
0.018768 | |
0.018931 | |
0.019450 | |
0.019447 | |
0.019462 | |
0.019714 | |
0.019401 | |
0.019213 | |
0.019975 | |
0.020548 | |
0.021169 | |
0.020709 | |
0.020458 | |
0.020517 | |
0.020548 | |
0.020448 | |
0.020996 | |
0.021105 | |
0.021550 | |
0.020635 | |
0.020753 | |
0.021197 | |
0.021086 | |
0.020974 | |
0.021278 | |
0.021073 | |
0.021059 | |
0.020865 | |
0.020748 | |
0.021035 | |
0.020923 | |
0.020772 | |
0.020622 | |
0.020975 | |
0.021430 | |
0.021413 | |
0.021719 | |
0.021730 | |
0.022132 | |
0.022006 | |
0.021912 | |
0.021704 | |
0.022009 | |
0.021938 | |
0.021702 | |
0.021849 | |
0.022041 | |
0.022092 | |
0.022165 | |
0.021974 | |
0.022042 | |
0.022180 | |
0.022306 | |
0.022609 | |
0.022662 | |
0.022327 | |
0.022422 | |
0.022254 | |
0.022811 | |
0.022712 | |
0.022572 | |
0.022872 | |
0.023173 | |
0.023102 | |
0.023078 | |
0.023071 | |
0.023436 | |
0.023835 | |
0.023983 | |
0.023876 | |
0.023653 | |
0.023768 | |
0.023617 | |
0.024429 | |
0.024359 | |
0.025470 | |
0.024777 | |
0.024842 | |
0.024969 | |
0.026010 | |
0.025563 | |
0.025633 | |
0.025023 | |
0.024623 | |
0.024283 | |
0.024296 | |
0.024294 | |
0.024258 | |
0.024232 | |
0.024293 | |
0.024053 | |
0.024046 | |
0.024169 | |
0.024218 | |
0.024070 | |
0.024287 | |
0.024630 | |
0.024316 | |
0.023905 | |
0.023722 | |
0.023747 | |
0.023745 | |
0.024208 | |
0.024192 | |
0.023411 | |
0.023541 | |
0.023549 | |
0.023268 | |
0.023154 | |
0.023185 | |
0.023440 | |
0.023330 | |
0.023386 | |
0.023756 | |
0.024037 | |
0.023879 | |
0.024149 | |
0.023903 | |
0.024066 | |
0.024523 | |
0.024518 | |
0.024894 | |
0.024953 | |
0.025031 | |
0.025229 | |
0.025510 | |
0.026192 | |
0.026022 | |
0.025761 | |
0.026139 | |
0.026283 | |
0.026816 | |
0.026265 | |
0.027076 | |
0.027394 | |
0.026521 | |
0.027224 | |
0.027921 | |
0.028442 | |
0.027409 | |
0.028081 | |
0.028766 | |
0.028434 | |
0.029365 | |
0.030465 | |
0.030288 | |
0.031146 | |
0.031568 | |
0.030324 | |
0.032643 | |
0.031203 | |
0.030797 | |
0.030114 | |
0.029068 | |
0.030019 | |
0.030552 | |
0.031381 | |
0.030339 | |
0.031080 | |
0.030867 | |
0.030775 | |
0.031201 | |
0.030420 | |
0.033008 | |
0.029300 | |
0.030717 | |
0.029657 | |
0.026545 | |
0.026117 | |
0.026950 | |
0.027419 | |
0.026606 | |
0.026425 | |
0.026329 | |
0.026729 | |
0.025280 | |
0.024508 | |
0.024011 | |
0.024082 | |
0.024192 | |
0.024277 | |
0.024435 | |
0.024781 | |
0.024510 | |
0.024694 | |
0.024440 | |
0.024665 | |
0.025212 | |
0.025786 | |
0.026568 | |
0.026634 | |
0.027121 | |
0.027019 | |
0.027366 | |
0.027328 | |
0.026720 | |
0.026849 | |
0.026383 | |
0.027047 | |
0.027561 | |
0.027937 | |
0.027968 | |
0.028768 | |
0.029359 | |
0.028414 | |
0.029283 | |
0.028995 | |
0.029249 | |
0.029558 | |
0.028789 | |
0.028643 | |
0.028670 | |
0.028659 | |
0.028764 | |
0.027665 | |
0.027556 | |
0.028505 | |
0.028353 | |
0.028152 | |
0.028212 | |
0.029115 | |
0.029559 | |
0.030267 | |
0.030007 | |
0.029360 | |
0.030457 | |
0.029259 | |
0.028988 | |
0.029072 | |
0.028179 | |
0.028436 | |
0.028837 | |
0.028795 | |
0.028979 | |
0.029317 | |
0.029241 | |
0.029818 | |
0.030133 | |
0.030120 | |
0.029542 | |
0.029877 | |
0.029388 | |
0.028955 | |
0.028701 | |
0.028639 | |
0.028444 | |
0.028534 | |
0.028473 | |
0.028944 | |
0.029161 | |
0.028705 | |
0.028905 | |
0.029434 | |
0.029285 | |
0.029291 | |
0.028730 | |
0.028826 | |
0.028791 | |
0.028677 | |
0.028630 | |
0.028652 | |
0.028526 | |
0.028474 | |
0.028814 | |
0.028943 | |
0.029176 | |
0.028903 | |
0.028936 | |
0.029064 | |
0.029197 | |
0.029379 | |
0.029236 | |
0.028984 | |
0.028776 | |
0.028766 | |
0.028060 | |
0.028306 | |
0.028194 | |
0.028246 | |
0.028144 | |
0.028050 | |
0.028260 | |
0.028618 | |
0.029062 | |
0.029241 | |
0.029525 | |
0.029542 | |
0.029200 | |
0.029084 | |
0.028616 | |
0.029117 | |
0.028895 | |
0.028965 | |
0.029320 | |
0.029860 | |
0.030123 | |
0.030720 | |
0.031354 | |
0.031714 | |
0.031192 | |
0.030738 | |
0.030486 | |
0.030580 | |
0.030449 | |
0.030668 | |
0.030269 | |
0.030280 | |
0.030086 | |
0.030006 | |
0.030054 | |
0.029734 | |
0.030332 | |
0.029602 | |
0.028787 | |
0.028756 | |
0.029463 | |
0.029676 | |
0.030146 | |
0.029764 | |
0.029675 | |
0.029666 | |
0.029769 | |
0.029444 | |
0.029622 | |
0.030143 | |
0.029799 | |
0.029574 | |
0.029755 | |
0.030250 | |
0.030387 | |
0.029894 | |
0.030045 | |
0.030278 | |
0.030116 | |
0.030575 | |
0.030761 | |
0.030644 | |
0.029871 | |
0.029502 | |
0.030141 | |
0.030038 | |
0.030167 | |
0.030327 | |
0.030418 | |
0.029757 | |
0.029432 | |
0.029288 | |
0.029932 | |
0.029586 | |
0.029771 | |
0.029748 | |
0.029117 | |
0.029220 | |
0.028993 | |
0.028933 | |
0.028946 | |
0.029045 | |
0.029839 | |
0.029503 | |
0.029749 | |
0.030215 | |
0.030054 | |
0.029501 | |
0.029456 | |
0.029874 | |
0.029840 | |
0.029359 | |
0.028518 | |
0.028378 | |
0.028728 | |
0.029250 | |
0.029527 | |
0.029319 | |
0.030031 | |
0.029788 | |
0.030233 | |
0.030539 | |
0.031156 | |
0.031146 | |
0.031195 | |
0.030865 | |
0.030085 | |
0.030082 | |
0.030072 | |
0.030728 | |
0.030445 | |
0.029639 | |
0.030353 | |
0.030624 | |
0.031123 | |
0.031552 | |
0.032094 | |
0.031532 | |
0.030757 | |
0.031606 | |
0.031938 | |
0.031955 | |
0.031169 | |
0.030549 | |
0.030576 | |
0.029709 | |
0.030096 | |
0.030047 | |
0.029131 | |
0.030060 |