Sejarah kurs harian BTN /DZD sejak Sabtu, 13 Maret 2004.
Maksimum dicapai pada
1 Ngultrum Bhutan = 1.9003 Dinar Algeria
minimum pada
1 Ngultrum Bhutan = 1.1977 Dinar Algeria
Date | BTN/DZD |
---|---|
1.6130 | |
1.6167 | |
1.6190 | |
1.6214 | |
1.6171 | |
1.6168 | |
1.6233 | |
1.6236 | |
1.6236 | |
1.6213 | |
1.6250 | |
1.6229 | |
1.6206 | |
1.6162 | |
1.6269 | |
1.6185 | |
1.6116 | |
1.6108 | |
1.6203 | |
1.6140 | |
1.6158 | |
1.6068 | |
1.6079 | |
1.6145 | |
1.6201 | |
1.6355 | |
1.6511 | |
1.6545 | |
1.6525 | |
1.6559 | |
1.6555 | |
1.6476 | |
1.6537 | |
1.6522 | |
1.6544 | |
1.6411 | |
1.6373 | |
1.6414 | |
1.6470 | |
1.6487 | |
1.6394 | |
1.6372 | |
1.6567 | |
1.6534 | |
1.6532 | |
1.6531 | |
1.6564 | |
1.6571 | |
1.6471 | |
1.6521 | |
1.6558 | |
1.6588 | |
1.6575 | |
1.6555 | |
1.6539 | |
1.6638 | |
1.6502 | |
1.6541 | |
1.6534 | |
1.6495 | |
1.6669 | |
1.6703 | |
1.6698 | |
1.6619 | |
1.6602 | |
1.6607 | |
1.6648 | |
1.6722 | |
1.6918 | |
1.6920 | |
1.7048 | |
1.7102 | |
1.7041 | |
1.6954 | |
1.7036 | |
1.7022 | |
1.7095 | |
1.7169 | |
1.7315 | |
1.7629 | |
1.7673 | |
1.7578 | |
1.7554 | |
1.7753 | |
1.7968 | |
1.8137 | |
1.8413 | |
1.8294 | |
1.8322 | |
1.8475 | |
1.8565 | |
1.8623 | |
1.8699 | |
1.8780 | |
1.8795 | |
1.8764 | |
1.8735 | |
1.8857 | |
1.8793 | |
1.8936 | |
1.8838 | |
1.8709 | |
1.8717 | |
1.8600 | |
1.8726 | |
1.8864 | |
1.8681 | |
1.8843 | |
1.8781 | |
1.8787 | |
1.8803 | |
1.8858 | |
1.8716 | |
1.8535 | |
1.8352 | |
1.8356 | |
1.8488 | |
1.8539 | |
1.8668 | |
1.8617 | |
1.8617 | |
1.8351 | |
1.8311 | |
1.8217 | |
1.8255 | |
1.8412 | |
1.8587 | |
1.8581 | |
1.8492 | |
1.8601 | |
1.8462 | |
1.8225 | |
1.8234 | |
1.8241 | |
1.8109 | |
1.8060 | |
1.8004 | |
1.8048 | |
1.8068 | |
1.8054 | |
1.8067 | |
1.8270 | |
1.8309 | |
1.8363 | |
1.8331 | |
1.8209 | |
1.8203 | |
1.8071 | |
1.7826 | |
1.7752 | |
1.7689 | |
1.8188 | |
1.8365 | |
1.8439 | |
1.8424 | |
1.8272 | |
1.8031 | |
1.8378 | |
1.8313 | |
1.8327 | |
1.8234 | |
1.8215 | |
1.8134 | |
1.8075 | |
1.8112 | |
1.7975 | |
1.7863 | |
1.7875 | |
1.7679 | |
1.7471 | |
1.7345 | |
1.7285 | |
1.7370 | |
1.7376 | |
1.7410 | |
1.7581 | |
1.7554 | |
1.7593 | |
1.7601 | |
1.7562 | |
1.7533 | |
1.7573 | |
1.7455 | |
1.7315 | |
1.7153 | |
1.7201 | |
1.7185 | |
1.7095 | |
1.7144 | |
1.7100 | |
1.7253 | |
1.7072 | |
1.6947 | |
1.6869 | |
1.6999 | |
1.7006 | |
1.6980 | |
1.6881 | |
1.7026 | |
1.7013 | |
1.6861 | |
1.6725 | |
1.6755 | |
1.6650 | |
1.6415 | |
1.6290 | |
1.6263 | |
1.6105 | |
1.6549 | |
1.6820 | |
1.6952 | |
1.6888 | |
1.6842 | |
1.6810 | |
1.6846 | |
1.6896 | |
1.6593 | |
1.6703 | |
1.6802 | |
1.6838 | |
1.6854 | |
1.6739 | |
1.6760 | |
1.6680 | |
1.6776 | |
1.6915 | |
1.6925 | |
1.6867 | |
1.6850 | |
1.6978 | |
1.7042 | |
1.6974 | |
1.6808 | |
1.6802 | |
1.6887 | |
1.6678 | |
1.6815 | |
1.6751 | |
1.6969 | |
1.7406 | |
1.7309 | |
1.7374 | |
1.7380 | |
1.7150 | |
1.7111 | |
1.7104 | |
1.7081 | |
1.7261 | |
1.7207 | |
1.7153 | |
1.6922 | |
1.7248 | |
1.7151 | |
1.7130 | |
1.7147 | |
1.7118 | |
1.7220 | |
1.7282 | |
1.7306 | |
1.7108 | |
1.6754 | |
1.6732 | |
1.6689 | |
1.6730 | |
1.6453 | |
1.6671 | |
1.6691 | |
1.6667 | |
1.6988 | |
1.6930 | |
1.6890 | |
1.6571 | |
1.6609 | |
1.6828 | |
1.6744 | |
1.6454 | |
1.6326 | |
1.6188 | |
1.6217 | |
1.6165 | |
1.6030 | |
1.6036 | |
1.6228 | |
1.6182 | |
1.6261 | |
1.6333 | |
1.6607 | |
1.6811 | |
1.6992 | |
1.7009 | |
1.7199 | |
1.7155 | |
1.7101 | |
1.7125 | |
1.7075 | |
1.7115 | |
1.7241 | |
1.7220 | |
1.7261 | |
1.7308 | |
1.7317 | |
1.7048 | |
1.7090 | |
1.7199 | |
1.7302 | |
1.7216 | |
1.7399 | |
1.7638 | |
1.7502 | |
1.7545 | |
1.7559 | |
1.7561 | |
1.7517 | |
1.7608 | |
1.7712 | |
1.7718 | |
1.7715 | |
1.7874 | |
1.7891 | |
1.7977 | |
1.8034 | |
1.8009 | |
1.8005 | |
1.7939 | |
1.7891 | |
1.7864 | |
1.7696 | |
1.7583 | |
1.7610 | |
1.7831 | |
1.7758 | |
1.7626 | |
1.7587 | |
1.7388 | |
1.7327 | |
1.7367 | |
1.7382 | |
1.7345 | |
1.7369 | |
1.7153 | |
1.7134 | |
1.7096 | |
1.7130 | |
1.6896 | |
1.6904 | |
1.6963 | |
1.6743 | |
1.6684 | |
1.6847 | |
1.6845 | |
1.6834 | |
1.6801 | |
1.6834 | |
1.6747 | |
1.7195 | |
1.7066 | |
1.7169 | |
1.7056 | |
1.7244 | |
1.7312 | |
1.7062 | |
1.6827 | |
1.6769 | |
1.6547 | |
1.6553 | |
1.6569 | |
1.6544 | |
1.6518 | |
1.6318 | |
1.6208 | |
1.6214 | |
1.6237 | |
1.6437 | |
1.6282 | |
1.6464 | |
1.6474 | |
1.6687 | |
1.6609 | |
1.6247 | |
1.6479 | |
1.6757 | |
1.6562 | |
1.6579 | |
1.6560 | |
1.6711 | |
1.6539 | |
1.6511 | |
1.6480 | |
1.6457 | |
1.6529 | |
1.6507 | |
1.6407 | |
1.6400 | |
1.6552 | |
1.6580 | |
1.6491 | |
1.6659 | |
1.6470 | |
1.6481 | |
1.6450 | |
1.6288 | |
1.6332 | |
1.6445 | |
1.6408 | |
1.6516 | |
1.6378 | |
1.6435 | |
1.6435 | |
1.6436 | |
1.6415 | |
1.6388 | |
1.6278 | |
1.6343 | |
1.6473 | |
1.6587 | |
1.6400 | |
1.6238 | |
1.5728 | |
1.5489 | |
1.5520 | |
1.5688 | |
1.5884 | |
1.5887 | |
1.5903 | |
1.6087 | |
1.6191 | |
1.6123 | |
1.6162 | |
1.5986 | |
1.6117 | |
1.6244 | |
1.6330 | |
1.6322 | |
1.6250 | |
1.6295 | |
1.6467 | |
1.6387 | |
1.6286 | |
1.6241 | |
1.6064 | |
1.6090 | |
1.5925 | |
1.5891 | |
1.5987 | |
1.5744 | |
1.6158 | |
1.5841 | |
1.5520 | |
1.5460 | |
1.5840 | |
1.5723 | |
1.5664 | |
1.5525 | |
1.5506 | |
1.5436 | |
1.5347 | |
1.5684 | |
1.5704 | |
1.5480 | |
1.5433 | |
1.5340 | |
1.5519 | |
1.5646 | |
1.5933 | |
1.5582 | |
1.5531 | |
1.5509 | |
1.5488 | |
1.5368 | |
1.5342 | |
1.5215 | |
1.5161 | |
1.5068 | |
1.5009 | |
1.5007 | |
1.4303 | |
1.4134 | |
1.3916 | |
1.3812 | |
1.3791 | |
1.3762 | |
1.4095 | |
1.3858 | |
1.3880 | |
1.3719 | |
1.3670 | |
1.3675 | |
1.3644 | |
1.3566 | |
1.3640 | |
1.3540 | |
1.3417 | |
1.3376 | |
1.3257 | |
1.3411 | |
1.3292 | |
1.3275 | |
1.3144 | |
1.3051 | |
1.3090 | |
1.3279 | |
1.3186 | |
1.3199 | |
1.3241 | |
1.3204 | |
1.3241 | |
1.3237 | |
1.3399 | |
1.3387 | |
1.3495 | |
1.3517 | |
1.3143 | |
1.3050 | |
1.2975 | |
1.3030 | |
1.3066 | |
1.3115 | |
1.3123 | |
1.2852 | |
1.2617 | |
1.2688 | |
1.2551 | |
1.2519 | |
1.2576 | |
1.2582 | |
1.2523 | |
1.2362 | |
1.2757 | |
1.2714 | |
1.2583 | |
1.2624 | |
1.2653 | |
1.2664 | |
1.2954 | |
1.2858 | |
1.2820 | |
1.2821 | |
1.2765 | |
1.3152 | |
1.3223 | |
1.3267 | |
1.3305 | |
1.3180 | |
1.3021 | |
1.3065 | |
1.3028 | |
1.2576 | |
1.2359 | |
1.2617 | |
1.2848 | |
1.3171 | |
1.3042 | |
1.3401 | |
1.3354 | |
1.3130 | |
1.3203 | |
1.3465 | |
1.3336 | |
1.3611 | |
1.3692 | |
1.3979 | |
1.4310 | |
1.4492 | |
1.4446 | |
1.4543 | |
1.4517 | |
1.4579 | |
1.4442 | |
1.4477 | |
1.4623 | |
1.4616 | |
1.4592 | |
1.4582 | |
1.4397 | |
1.4514 | |
1.4430 | |
1.4549 | |
1.4599 | |
1.4504 | |
1.4528 | |
1.4319 | |
1.4233 | |
1.4327 | |
1.4242 | |
1.4374 | |
1.4439 | |
1.4460 | |
1.4238 | |
1.4504 | |
1.4604 | |
1.4733 | |
1.4772 | |
1.4762 | |
1.5010 | |
1.5235 | |
1.5121 | |
1.4881 | |
1.5602 | |
1.5523 | |
1.5597 | |
1.5629 | |
1.5766 | |
1.5960 | |
1.5951 | |
1.5973 | |
1.5849 | |
1.4692 | |
1.4517 | |
1.4337 | |
1.3789 | |
1.3927 | |
1.3879 | |
1.3902 | |
1.3826 | |
1.3600 | |
1.3895 | |
1.4082 | |
1.4060 | |
1.4059 | |
1.4449 | |
1.4674 | |
1.4591 | |
1.4486 | |
1.4832 | |
1.4900 | |
1.4946 | |
1.4827 | |
1.5093 | |
1.5192 | |
1.5285 | |
1.5140 | |
1.5195 | |
1.4911 | |
1.4534 | |
1.4225 | |
1.4041 | |
1.4147 | |
1.4195 | |
1.4478 | |
1.4354 | |
1.4267 | |
1.4703 | |
1.5103 | |
1.5036 | |
1.4767 | |
1.5071 | |
1.5226 | |
1.5225 | |
1.5129 | |
1.5533 | |
1.5724 | |
1.5841 | |
1.5638 | |
1.5905 | |
1.6056 | |
1.6176 | |
1.6494 | |
1.6301 | |
1.6438 | |
1.6345 | |
1.6296 | |
1.6083 | |
1.5958 | |
1.6044 | |
1.6032 | |
1.5995 | |
1.6013 | |
1.6047 | |
1.6027 | |
1.6053 | |
1.6129 | |
1.6163 | |
1.6186 | |
1.6169 | |
1.6159 | |
1.5966 | |
1.6148 | |
1.6029 | |
1.6039 | |
1.6147 | |
1.6086 | |
1.6142 | |
1.5833 | |
1.6066 | |
1.6163 | |
1.6315 | |
1.6653 | |
1.6535 | |
1.6447 | |
1.6516 | |
1.6482 | |
1.6067 | |
1.6214 | |
1.6273 | |
1.6413 | |
1.6524 | |
1.6577 | |
1.6494 | |
1.6551 | |
1.6607 | |
1.6530 | |
1.6417 | |
1.6228 | |
1.6144 | |
1.6032 | |
1.6057 | |
1.6059 | |
1.5919 | |
1.5945 | |
1.5727 | |
1.5869 | |
1.5649 | |
1.6059 | |
1.6118 | |
1.6254 | |
1.6205 | |
1.5933 | |
1.6055 | |
1.5873 | |
1.6314 | |
1.6628 | |
1.6588 | |
1.6474 | |
1.6329 | |
1.6388 | |
1.6296 | |
1.6291 | |
1.5988 | |
1.5899 | |
1.6012 | |
1.5903 | |
1.5800 | |
1.5727 | |
1.5663 | |
1.5615 | |
1.5552 | |
1.5764 | |
1.5831 | |
1.5528 | |
1.5520 | |
1.5598 | |
1.5635 | |
1.5547 | |
1.5481 | |
1.5524 | |
1.5632 | |
1.5534 | |
1.5403 | |
1.5452 | |
1.5605 | |
1.5390 | |
1.5126 | |
1.4890 | |
1.5003 | |
1.4833 | |
1.4858 | |
1.4992 | |
1.4834 | |
1.4822 | |
1.5144 | |
1.5153 | |
1.4946 | |
1.4961 | |
1.4915 | |
1.5115 | |
1.5166 | |
1.5166 | |
1.5303 | |
1.5422 | |
1.5310 | |
1.5261 | |
1.5114 | |
1.4518 | |
1.4376 | |
1.4520 | |
1.4611 | |
1.4627 | |
1.4505 | |
1.4567 | |
1.4520 | |
1.4126 | |
1.4005 | |
1.3857 | |
1.4513 | |
1.4717 | |
1.4593 | |
1.4812 | |
1.4727 | |
1.4761 | |
1.4805 | |
1.4703 | |
1.4754 | |
1.4814 | |
1.4643 | |
1.4188 | |
1.4238 | |
1.3675 | |
1.3703 | |
1.4214 | |
1.3755 | |
1.2948 | |
1.2483 | |
1.2708 | |
1.2849 | |
1.3157 | |
1.3312 | |
1.3261 | |
1.3671 | |
1.3846 | |
1.3941 | |
1.3927 | |
1.4700 | |
1.4323 | |
1.4270 | |
1.4429 | |
1.4386 | |
1.4320 | |
1.4519 | |
1.4547 | |
1.4549 | |
1.4784 | |
1.4759 | |
1.4796 | |
1.5073 | |
1.5126 | |
1.5552 | |
1.5844 | |
1.6314 | |
1.6308 | |
1.6343 | |
1.6246 | |
1.6269 | |
1.5993 | |
1.6227 | |
1.6353 | |
1.6508 | |
1.6663 | |
1.7109 | |
1.6772 | |
1.6986 | |
1.7026 | |
1.7090 | |
1.7036 | |
1.6945 | |
1.7106 | |
1.7223 | |
1.6959 | |
1.6896 | |
1.6584 | |
1.6963 | |
1.7011 | |
1.7054 | |
1.7311 | |
1.7066 | |
1.7541 | |
1.7306 | |
1.7020 | |
1.7213 | |
1.6928 | |
1.7047 | |
1.6748 | |
1.6775 | |
1.7037 | |
1.7019 | |
1.7029 | |
1.7075 | |
1.7088 | |
1.7246 | |
1.7353 | |
1.7070 | |
1.6998 | |
1.7126 | |
1.7403 | |
1.7464 | |
1.7376 | |
1.7416 | |
1.7283 | |
1.7391 | |
1.7223 | |
1.7089 | |
1.6665 | |
1.6384 | |
1.6492 | |
1.6566 | |
1.6324 | |
1.6306 | |
1.6198 | |
1.6280 | |
1.6085 | |
1.6242 | |
1.6339 | |
1.6214 | |
1.6397 | |
1.6170 | |
1.6109 | |
1.6078 | |
1.6161 | |
1.5950 | |
1.5843 | |
1.5808 | |
1.5897 | |
1.5790 | |
1.6410 | |
1.6454 | |
1.6220 | |
1.6337 | |
1.6322 | |
1.6005 | |
1.6024 | |
1.5673 | |
1.5624 | |
1.5674 | |
1.5458 | |
1.5485 | |
1.5579 | |
1.5723 | |
1.5717 | |
1.5896 | |
1.5693 | |
1.5763 | |
1.6066 | |
1.5980 | |
1.5869 | |
1.5993 | |
1.5896 | |
1.5784 | |
1.5670 | |
1.5863 | |
1.5725 | |
1.6100 | |
1.6153 | |
1.5982 | |
1.6216 | |
1.6260 | |
1.6565 | |
1.6435 | |
1.6313 | |
1.6727 | |
1.6610 | |
1.6631 | |
1.6539 | |
1.6560 | |
1.6478 | |
1.6565 | |
1.6373 | |
1.6552 | |
1.6747 | |
1.6170 | |
1.6142 | |
1.5959 | |
1.5772 | |
1.5800 | |
1.5917 | |
1.6047 | |
1.6031 | |
1.6032 | |
1.6193 | |
1.6056 | |
1.6189 | |
1.6230 | |
1.6573 | |
1.6342 | |
1.6548 | |
1.6367 | |
1.6483 | |
1.6600 | |
1.6742 | |
1.6771 | |
1.6726 | |
1.6942 | |
1.6906 | |
1.6923 | |
1.6733 | |
1.6971 | |
1.6814 | |
1.6467 | |
1.6966 | |
1.6857 | |
1.6797 | |
1.6704 | |
1.6630 | |
1.6719 | |
1.6776 | |
1.6455 | |
1.6547 | |
1.6525 | |
1.6512 | |
1.6548 | |
1.6459 | |
1.6441 | |
1.6473 | |
1.6495 | |
1.6549 | |
1.6579 | |
1.6719 | |
1.6486 | |
1.6491 | |
1.6530 | |
1.6357 | |
1.6530 | |
1.6505 | |
1.6257 | |
1.6304 | |
1.6457 | |
1.6268 | |
1.6137 | |
1.6178 | |
1.6138 | |
1.6059 | |
1.5981 | |
1.5845 | |
1.5968 | |
1.5840 | |
1.5712 | |
1.5750 | |
1.5702 | |
1.5597 | |
1.5643 | |
1.5615 | |
1.5598 | |
1.5596 | |
1.5570 | |
1.5392 | |
1.5707 | |
1.5823 | |
1.5702 | |
1.5457 | |
1.5485 | |
1.5650 | |
1.5733 | |
1.5605 | |
1.5769 | |
1.5645 | |
1.5849 | |
1.5842 | |
1.5893 | |
1.5943 | |
1.5653 | |
1.5972 | |
1.5864 | |
1.5383 | |
1.5442 |