ประวัติ ศาสตร์ เอ็งกุลตรัมภูฏาน / ดีนาร์แอลจีเรีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BTN /DZD ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เอ็งกุลตรัมภูฏาน = 1.9003 ดีนาร์แอลจีเรีย

ขั้นต่ำใน

1 เอ็งกุลตรัมภูฏาน = 1.1977 ดีนาร์แอลจีเรีย

ประวัติราคา DZD / BTN

Date BTN/DZD
1.3908
1.3814
1.3943
1.3962
1.4109
1.4108
1.4036
1.3994
1.4031
1.3986
1.3780
1.3881
1.3928
1.4039
1.4193
1.4184
1.4302
1.4208
1.4179
1.4345
1.4259
1.4242
1.4329
1.4308
1.4282
1.4194
1.4242
1.4333
1.4403
1.4394
1.4405
1.4476
1.4290
1.4446
1.4528
1.4640
1.4707
1.4717
1.4749
1.4734
1.4803
1.4693
1.4613
1.4594
1.4681
1.4714
1.4766
1.4704
1.4824
1.4872
1.4848
1.4869
1.4986
1.5084
1.5132
1.5097
1.5106
1.5014
1.5100
1.5339
1.5424
1.5509
1.5551
1.5786
1.5606
1.5573
1.5449
1.5432
1.5593
1.5678
1.5627
1.5327
1.5286
1.5441
1.5571
1.5515
1.5483
1.5720
1.5655
1.5662
1.5675
1.5792
1.5879
1.5812
1.5775
1.5708
1.5800
1.5851
1.5881
1.5893
1.5806
1.5874
1.5914
1.5864
1.5833
1.5832
1.5882
1.5779
1.5788
1.5936
1.6016
1.5970
1.6013
1.6032
1.6079
1.6074
1.6078
1.6087
1.6114
1.6093
1.6143
1.6151
1.6221
1.6199
1.6126
1.6125
1.6099
1.6104
1.6130
1.6167
1.6190
1.6214
1.6171
1.6168
1.6233
1.6236
1.6236
1.6213
1.6250
1.6229
1.6206
1.6162
1.6269
1.6185
1.6116
1.6108
1.6203
1.6140
1.6158
1.6068
1.6079
1.6145
1.6201
1.6355
1.6511
1.6545
1.6525
1.6559
1.6555
1.6476
1.6537
1.6522
1.6544
1.6411
1.6373
1.6414
1.6470
1.6487
1.6394
1.6372
1.6567
1.6534
1.6532
1.6531
1.6564
1.6571
1.6471
1.6521
1.6558
1.6588
1.6575
1.6555
1.6539
1.6638
1.6502
1.6541
1.6534
1.6495
1.6669
1.6703
1.6698
1.6619
1.6602
1.6607
1.6648
1.6722
1.6918
1.6920
1.7048
1.7102
1.7041
1.6954
1.7036
1.7022
1.7095
1.7169
1.7315
1.7629
1.7673
1.7578
1.7554
1.7753
1.7968
1.8137
1.8413
1.8294
1.8322
1.8475
1.8565
1.8623
1.8699
1.8780
1.8795
1.8764
1.8735
1.8857
1.8793
1.8936
1.8838
1.8709
1.8717
1.8600
1.8726
1.8864
1.8681
1.8843
1.8781
1.8787
1.8803
1.8858
1.8716
1.8535
1.8352
1.8356
1.8488
1.8539
1.8668
1.8617
1.8617
1.8351
1.8311
1.8217
1.8255
1.8412
1.8587
1.8581
1.8492
1.8601
1.8462
1.8225
1.8234
1.8241
1.8109
1.8060
1.8004
1.8048
1.8068
1.8054
1.8067
1.8270
1.8309
1.8363
1.8331
1.8209
1.8203
1.8071
1.7826
1.7752
1.7689
1.8188
1.8365
1.8439
1.8424
1.8272
1.8031
1.8378
1.8313
1.8327
1.8234
1.8215
1.8134
1.8075
1.8112
1.7975
1.7863
1.7875
1.7679
1.7471
1.7345
1.7285
1.7370
1.7376
1.7410
1.7581
1.7554
1.7593
1.7601
1.7562
1.7533
1.7573
1.7455
1.7315
1.7153
1.7201
1.7185
1.7095
1.7144
1.7100
1.7253
1.7072
1.6947
1.6869
1.6999
1.7006
1.6980
1.6881
1.7026
1.7013
1.6861
1.6725
1.6755
1.6650
1.6415
1.6290
1.6263
1.6105
1.6549
1.6820
1.6952
1.6888
1.6842
1.6810
1.6846
1.6896
1.6593
1.6703
1.6802
1.6838
1.6854
1.6739
1.6760
1.6680
1.6776
1.6915
1.6925
1.6867
1.6850
1.6978
1.7042
1.6974
1.6808
1.6802
1.6887
1.6678
1.6815
1.6751
1.6969
1.7406
1.7309
1.7374
1.7380
1.7150
1.7111
1.7104
1.7081
1.7261
1.7207
1.7153
1.6922
1.7248
1.7151
1.7130
1.7147
1.7118
1.7220
1.7282
1.7306
1.7108
1.6754
1.6732
1.6689
1.6730
1.6453
1.6671
1.6691
1.6667
1.6988
1.6930
1.6890
1.6571
1.6609
1.6828
1.6744
1.6454
1.6326
1.6188
1.6217
1.6165
1.6030
1.6036
1.6228
1.6182
1.6261
1.6333
1.6607
1.6811
1.6992
1.7009
1.7199
1.7155
1.7101
1.7125
1.7075
1.7115
1.7241
1.7220
1.7261
1.7308
1.7317
1.7048
1.7090
1.7199
1.7302
1.7216
1.7399
1.7638
1.7502
1.7545
1.7559
1.7561
1.7517
1.7608
1.7712
1.7718
1.7715
1.7874
1.7891
1.7977
1.8034
1.8009
1.8005
1.7939
1.7891
1.7864
1.7696
1.7583
1.7610
1.7831
1.7758
1.7626
1.7587
1.7388
1.7327
1.7367
1.7382
1.7345
1.7369
1.7153
1.7134
1.7096
1.7130
1.6896
1.6904
1.6963
1.6743
1.6684
1.6847
1.6845
1.6834
1.6801
1.6834
1.6747
1.7195
1.7066
1.7169
1.7056
1.7244
1.7312
1.7062
1.6827
1.6769
1.6547
1.6553
1.6569
1.6544
1.6518
1.6318
1.6208
1.6214
1.6237
1.6437
1.6282
1.6464
1.6474
1.6687
1.6609
1.6247
1.6479
1.6757
1.6562
1.6579
1.6560
1.6711
1.6539
1.6511
1.6480
1.6457
1.6529
1.6507
1.6407
1.6400
1.6552
1.6580
1.6491
1.6659
1.6470
1.6481
1.6450
1.6288
1.6332
1.6445
1.6408
1.6516
1.6378
1.6435
1.6435
1.6436
1.6415
1.6388
1.6278
1.6343
1.6473
1.6587
1.6400
1.6238
1.5728
1.5489
1.5520
1.5688
1.5884
1.5887
1.5903
1.6087
1.6191
1.6123
1.6162
1.5986
1.6117
1.6244
1.6330
1.6322
1.6250
1.6295
1.6467
1.6387
1.6286
1.6241
1.6064
1.6090
1.5925
1.5891
1.5987
1.5744
1.6158
1.5841
1.5520
1.5460
1.5840
1.5723
1.5664
1.5525
1.5506
1.5436
1.5347
1.5684
1.5704
1.5480
1.5433
1.5340
1.5519
1.5646
1.5933
1.5582
1.5531
1.5509
1.5488
1.5368
1.5342
1.5215
1.5161
1.5068
1.5009
1.5007
1.4303
1.4134
1.3916
1.3812
1.3791
1.3762
1.4095
1.3858
1.3880
1.3719
1.3670
1.3675
1.3644
1.3566
1.3640
1.3540
1.3417
1.3376
1.3257
1.3411
1.3292
1.3275
1.3144
1.3051
1.3090
1.3279
1.3186
1.3199
1.3241
1.3204
1.3241
1.3237
1.3399
1.3387
1.3495
1.3517
1.3143
1.3050
1.2975
1.3030
1.3066
1.3115
1.3123
1.2852
1.2617
1.2688
1.2551
1.2519
1.2576
1.2582
1.2523
1.2362
1.2757
1.2714
1.2583
1.2624
1.2653
1.2664
1.2954
1.2858
1.2820
1.2821
1.2765
1.3152
1.3223
1.3267
1.3305
1.3180
1.3021
1.3065
1.3028
1.2576
1.2359
1.2617
1.2848
1.3171
1.3042
1.3401
1.3354
1.3130
1.3203
1.3465
1.3336
1.3611
1.3692
1.3979
1.4310
1.4492
1.4446
1.4543
1.4517
1.4579
1.4442
1.4477
1.4623
1.4616
1.4592
1.4582
1.4397
1.4514
1.4430
1.4549
1.4599
1.4504
1.4528
1.4319
1.4233
1.4327
1.4242
1.4374
1.4439
1.4460
1.4238
1.4504
1.4604
1.4733
1.4772
1.4762
1.5010
1.5235
1.5121
1.4881
1.5602
1.5523
1.5597
1.5629
1.5766
1.5960
1.5951
1.5973
1.5849
1.4692
1.4517
1.4337
1.3789
1.3927
1.3879
1.3902
1.3826
1.3600
1.3895
1.4082
1.4060
1.4059
1.4449
1.4674
1.4591
1.4486
1.4832
1.4900
1.4946
1.4827
1.5093
1.5192
1.5285
1.5140
1.5195
1.4911
1.4534
1.4225
1.4041
1.4147
1.4195
1.4478
1.4354
1.4267
1.4703
1.5103
1.5036
1.4767
1.5071
1.5226
1.5225
1.5129
1.5533
1.5724
1.5841
1.5638
1.5905
1.6056
1.6176
1.6494
1.6301
1.6438
1.6345
1.6296
1.6083
1.5958
1.6044
1.6032
1.5995
1.6013
1.6047
1.6027
1.6053
1.6129
1.6163
1.6186
1.6169
1.6159
1.5966
1.6148
1.6029
1.6039
1.6147
1.6086
1.6142
1.5833
1.6066
1.6163
1.6315
1.6653
1.6535
1.6447
1.6516
1.6482
1.6067
1.6214
1.6273
1.6413
1.6524
1.6577
1.6494
1.6551
1.6607
1.6530
1.6417
1.6228
1.6144
1.6032
1.6057
1.6059
1.5919
1.5945
1.5727
1.5869
1.5649
1.6059
1.6118
1.6254
1.6205
1.5933
1.6055
1.5873
1.6314
1.6628
1.6588
1.6474
1.6329
1.6388
1.6296
1.6291
1.5988
1.5899
1.6012
1.5903
1.5800
1.5727
1.5663
1.5615
1.5552
1.5764
1.5831
1.5528
1.5520
1.5598
1.5635
1.5547
1.5481
1.5524
1.5632
1.5534
1.5403
1.5452
1.5605
1.5390
1.5126
1.4890
1.5003
1.4833
1.4858
1.4992
1.4834
1.4822
1.5144
1.5153
1.4946
1.4961
1.4915
1.5115
1.5166
1.5166
1.5303
1.5422
1.5310
1.5261
1.5114
1.4518
1.4376
1.4520
1.4611
1.4627
1.4505
1.4567
1.4520
1.4126
1.4005
1.3857
1.4513
1.4717
1.4593
1.4812
1.4727
1.4761
1.4805
1.4703
1.4754
1.4814
1.4643
1.4188
1.4238
1.3675
1.3703
1.4214
1.3755
1.2948
1.2483
1.2708
1.2849
1.3157
1.3312
1.3261
1.3671
1.3846
1.3941
1.3927
1.4700
1.4323
1.4270
1.4429
1.4386
1.4320
1.4519
1.4547
1.4549
1.4784
1.4759
1.4796
1.5073
1.5126
1.5552
1.5844
1.6314
1.6308
1.6343
1.6246
1.6269
1.5993
1.6227
1.6353
1.6508
1.6663
1.7109
1.6772
1.6986
1.7026
1.7090
1.7036
1.6945
1.7106
1.7223
1.6959
1.6896
1.6584
1.6963
1.7011
1.7054
1.7311
1.7066
1.7541
1.7306
1.7020
1.7213
1.6928
1.7047
1.6748
1.6775
1.7037
1.7019
1.7029
1.7075
1.7088
1.7246
1.7353
1.7070
1.6998
1.7126
1.7403
1.7464
1.7376
1.7416
1.7283
1.7391
1.7223
1.7089
1.6665
1.6384
1.6492
1.6566
1.6324
1.6306
1.6198
1.6280
1.6085
1.6242
1.6339
1.6214
1.6397
1.6170
1.6109
1.6078
1.6161
1.5950
1.5843
1.5808
1.5897
1.5790
1.6410
1.6454
1.6220
1.6337
1.6322
1.6005
1.6024
1.5673
1.5624
1.5674
1.5458
1.5485
1.5579
1.5723
1.5717
1.5896
1.5693
1.5763
1.6066
1.5980
1.5869
1.5993
1.5896