Sejarah kurs harian BTN /GHC sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Ngultrum Bhutan = 1 740.4368 Cedi Ghana
minimum pada
1 Ngultrum Bhutan = 563.7583 Cedi Ghana
Date | BTN/GHC |
---|---|
1 337.6954 | |
1 338.0256 | |
1 343.6741 | |
1 330.4640 | |
1 342.8088 | |
1 330.4961 | |
1 330.9266 | |
1 329.5982 | |
1 334.2237 | |
1 336.4075 | |
1 336.3062 | |
1 338.8210 | |
1 335.7070 | |
1 333.1890 | |
1 330.4603 | |
1 329.1190 | |
1 324.0456 | |
1 311.8782 | |
1 316.0564 | |
1 324.3769 | |
1 326.5438 | |
1 326.5457 | |
1 321.5457 | |
1 323.9930 | |
1 336.1361 | |
1 339.9414 | |
1 346.5424 | |
1 338.4200 | |
1 345.4299 | |
1 344.2675 | |
1 354.3874 | |
1 350.3772 | |
1 336.4914 | |
1 340.0255 | |
1 342.8399 | |
1 339.4575 | |
1 331.3407 | |
1 331.1257 | |
1 326.5979 | |
1 333.4784 | |
1 340.7192 | |
1 323.0166 | |
1 324.8681 | |
1 345.0840 | |
1 344.8454 | |
1 343.2554 | |
1 338.6520 | |
1 306.1561 | |
1 308.4828 | |
1 267.9249 | |
1 417.7301 | |
1 423.0553 | |
1 411.2162 | |
1 401.0469 | |
1 417.4939 | |
1 457.6340 | |
1 489.7205 | |
1 513.8467 | |
1 490.9803 | |
1 432.0928 | |
1 458.1755 | |
1 419.7244 | |
1 474.4481 | |
1 405.0198 | |
1 209.7118 | |
1 174.9505 | |
1 132.5683 | |
1 033.1390 | |
1 519.3311 | |
1 664.8858 | |
1 727.1629 | |
1 717.3146 | |
1 721.5572 | |
1 670.5485 | |
1 634.4180 | |
1 633.9922 | |
1 380.9925 | |
1 281.2988 | |
1 237.5599 | |
1 236.0857 | |
1 245.0360 | |
1 247.7552 | |
1 251.1320 | |
1 222.3920 | |
1 222.6579 | |
1 167.0074 | |
1 075.4525 | |
1 059.5262 | |
1 023.0869 | |
997.0596 | |
1 008.5847 | |
1 006.2707 | |
995.3872 | |
996.2806 | |
1 002.1211 | |
1 008.6381 | |
979.9396 | |
977.7819 | |
971.3337 | |
940.7263 | |
956.1809 | |
955.8783 | |
948.3772 | |
916.9589 | |
946.2548 | |
879.8663 | |
861.2012 | |
843.0990 | |
867.5473 | |
811.0179 | |
816.6456 | |
817.6269 | |
815.7879 | |
817.5320 | |
802.5062 | |
796.7283 | |
797.8833 | |
803.5088 | |
802.8514 | |
810.7803 | |
815.3306 | |
810.7130 | |
799.7735 | |
799.5344 | |
793.4392 | |
794.7817 | |
805.8393 | |
810.0410 | |
809.2753 | |
808.5924 | |
816.1842 | |
817.3004 | |
792.6749 | |
794.9167 | |
792.6823 | |
792.2764 | |
795.2144 | |
786.3231 | |
789.2278 | |
789.2717 | |
784.5728 | |
777.8344 | |
787.0158 | |
793.3582 | |
791.8477 | |
790.5945 | |
784.3350 | |
785.9791 | |
775.8733 | |
769.6021 | |
769.9860 | |
767.5276 | |
777.1256 | |
790.7884 | |
790.3571 | |
781.4468 | |
778.2368 | |
790.1939 | |
791.8707 | |
790.8490 | |
796.7686 | |
794.0003 | |
791.7982 | |
793.1579 | |
798.7640 | |
788.1465 | |
782.2056 | |
790.8071 | |
786.7024 | |
786.9643 | |
785.2783 | |
772.8403 | |
782.4196 | |
783.7728 | |
780.3828 | |
787.0096 | |
782.9796 | |
783.4888 | |
780.6690 | |
788.3894 | |
781.6720 | |
782.0706 | |
781.9900 | |
776.2511 | |
787.2591 | |
766.2213 | |
761.6941 | |
765.8254 | |
740.0204 | |
759.6400 | |
764.4115 | |
761.0714 | |
749.2495 | |
743.9949 | |
756.3843 | |
742.4385 | |
753.8481 | |
745.2113 | |
753.2798 | |
756.7162 | |
752.5494 | |
737.1974 | |
773.0822 | |
751.4036 | |
748.5348 | |
735.6538 | |
742.3264 | |
742.7001 | |
742.5849 | |
737.0050 | |
742.9246 | |
760.0321 | |
761.4413 | |
774.4130 | |
791.8428 | |
794.0019 | |
786.5246 | |
797.0066 | |
795.5742 | |
780.7980 | |
793.0170 | |
766.1615 | |
749.2974 | |
755.9207 | |
761.1376 | |
776.5167 | |
768.0539 | |
765.8291 | |
757.9488 | |
753.8713 | |
765.0066 | |
765.1984 | |
765.0471 | |
762.4237 | |
768.3587 | |
756.1037 | |
757.9163 | |
740.7670 | |
754.2574 | |
771.2263 | |
779.8560 | |
781.2658 | |
780.9377 | |
785.1187 | |
768.6685 | |
763.7135 | |
761.2188 | |
762.1287 | |
747.1348 | |
744.6642 | |
733.4944 | |
737.9708 | |
730.9494 | |
729.3309 | |
732.1144 | |
727.1334 | |
734.8337 | |
728.1819 | |
773.4528 | |
798.0603 | |
777.2121 | |
747.5694 | |
711.6254 | |
715.6089 | |
694.7787 | |
695.0744 | |
693.0715 | |
685.0068 | |
700.0522 | |
688.0311 | |
687.3483 | |
673.8495 | |
691.1780 | |
692.3680 | |
694.4596 | |
668.4423 | |
662.2145 | |
654.1914 | |
651.4741 | |
659.7204 | |
648.0515 | |
648.3830 | |
656.8235 | |
675.3093 | |
656.1325 | |
658.5200 | |
668.1596 | |
671.5040 | |
674.8085 | |
677.0333 | |
684.9054 | |
683.5201 | |
697.6991 | |
697.1675 | |
697.4388 | |
694.2439 | |
703.5563 | |
685.9013 | |
696.7865 | |
699.2990 | |
694.0881 | |
678.1175 | |
672.6454 | |
667.4746 | |
676.4963 | |
669.2162 | |
674.7126 | |
682.7432 | |
678.9908 | |
676.8405 | |
681.3355 | |
678.0589 | |
687.7354 | |
697.8823 | |
693.9939 | |
702.4920 | |
708.8038 | |
703.3334 | |
703.8504 | |
712.3908 | |
702.1774 | |
704.0855 | |
702.5931 | |
698.2425 | |
689.6974 | |
718.2351 | |
694.4132 | |
671.7995 | |
678.4886 | |
678.0471 | |
673.6311 | |
676.5550 | |
684.5291 | |
690.7888 | |
690.5588 | |
693.6916 | |
689.5046 | |
684.0354 | |
691.9917 | |
693.0140 | |
679.0286 | |
682.7361 | |
682.2893 | |
678.8924 | |
681.8604 | |
685.8080 | |
683.1032 | |
682.7679 | |
668.4343 | |
671.5406 | |
681.1350 | |
664.3219 | |
653.4201 | |
655.1579 | |
640.3772 | |
655.1752 | |
661.0321 | |
668.1628 | |
687.4513 | |
687.0395 | |
690.6908 | |
704.4401 | |
686.5197 | |
665.3991 | |
662.8110 | |
649.7849 | |
641.0095 | |
633.0514 | |
627.9483 | |
630.7441 | |
629.0089 | |
623.2590 | |
607.5251 | |
626.4092 | |
637.4684 | |
603.8918 | |
595.7898 | |
608.6490 | |
600.3281 | |
601.5119 | |
602.5254 | |
604.1158 | |
595.8128 | |
594.4816 | |
594.1785 | |
591.8349 | |
591.7239 | |
594.0590 | |
589.4973 | |
589.8954 | |
594.3076 | |
595.9238 | |
590.4868 | |
589.0700 | |
589.7043 | |
586.9482 | |
588.9601 | |
577.8637 | |
587.1465 | |
573.7143 | |
586.6688 | |
573.3936 | |
582.8093 | |
579.7415 | |
571.3611 | |
579.2441 | |
581.9107 | |
575.2850 | |
583.0209 | |
580.5475 | |
584.6552 | |
572.8347 | |
571.8557 | |
570.2959 | |
577.0219 | |
579.0722 | |
585.8405 | |
585.5500 | |
587.3264 | |
571.4868 | |
573.9963 | |
580.0205 | |
574.3765 | |
576.2543 | |
576.6290 | |
568.2166 | |
568.8263 | |
579.6011 | |
576.4138 |