Ιστορία των ημερήσιων τιμών BTN /GHC από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 νγκούλτρουμ Μπουτάν = 1 740.4368 σέντι Γκάνας (GHC)
το ελάχιστο για
1 νγκούλτρουμ Μπουτάν = 563.7583 σέντι Γκάνας (GHC)
Ιστορία τιμή των GHC / BTN
Date | BTN/GHC |
| 1 337.1379 |
| 1 338.0256 |
| 1 343.6741 |
| 1 330.4640 |
| 1 342.8088 |
| 1 330.4961 |
| 1 330.9266 |
| 1 329.5982 |
| 1 334.2237 |
| 1 336.4075 |
| 1 336.3062 |
| 1 338.8210 |
| 1 335.7070 |
| 1 333.1890 |
| 1 330.4603 |
| 1 329.1190 |
| 1 324.0456 |
| 1 311.8782 |
| 1 316.0564 |
| 1 324.3769 |
| 1 326.5438 |
| 1 326.5457 |
| 1 321.5457 |
| 1 323.9930 |
| 1 336.1361 |
| 1 339.9414 |
| 1 346.5424 |
| 1 338.4200 |
| 1 345.4299 |
| 1 344.2675 |
| 1 354.3874 |
| 1 350.3772 |
| 1 336.4914 |
| 1 340.0255 |
| 1 342.8399 |
| 1 339.4575 |
| 1 331.3407 |
| 1 331.1257 |
| 1 326.5979 |
| 1 333.4784 |
| 1 340.7192 |
| 1 323.0166 |
| 1 324.8681 |
| 1 345.0840 |
| 1 344.8454 |
| 1 343.2554 |
| 1 338.6520 |
| 1 306.1561 |
| 1 308.4828 |
| 1 267.9249 |
| 1 417.7301 |
| 1 423.0553 |
| 1 411.2162 |
| 1 401.0469 |
| 1 417.4939 |
| 1 457.6340 |
| 1 489.7205 |
| 1 513.8467 |
| 1 490.9803 |
| 1 432.0928 |
| 1 458.1755 |
| 1 419.7244 |
| 1 474.4481 |
| 1 405.0198 |
| 1 209.7118 |
| 1 174.9505 |
| 1 132.5683 |
| 1 033.1390 |
| 1 519.3311 |
| 1 664.8858 |
| 1 727.1629 |
| 1 717.3146 |
| 1 721.5572 |
| 1 670.5485 |
| 1 634.4180 |
| 1 633.9922 |
| 1 380.9925 |
| 1 281.2988 |
| 1 237.5599 |
| 1 236.0857 |
| 1 245.0360 |
| 1 247.7552 |
| 1 251.1320 |
| 1 222.3920 |
| 1 222.6579 |
| 1 167.0074 |
| 1 075.4525 |
| 1 059.5262 |
| 1 023.0869 |
| 997.0596 |
| 1 008.5847 |
| 1 006.2707 |
| 995.3872 |
| 996.2806 |
| 1 002.1211 |
| 1 008.6381 |
| 979.9396 |
| 977.7819 |
| 971.3337 |
| 940.7263 |
| 956.1809 |
| 955.8783 |
| 948.3772 |
| 916.9589 |
| 946.2548 |
| 879.8663 |
| 861.2012 |
| 843.0990 |
| 867.5473 |
| 811.0179 |
| 816.6456 |
| 817.6269 |
| 815.7879 |
| 817.5320 |
| 802.5062 |
| 796.7283 |
| 797.8833 |
| 803.5088 |
| 802.8514 |
| 810.7803 |
| 815.3306 |
| 810.7130 |
| 799.7735 |
| 799.5344 |
| 793.4392 |
| 794.7817 |
| 805.8393 |
| 810.0410 |
| 809.2753 |
| 808.5924 |
| 816.1842 |
| 817.3004 |
| 792.6749 |
| 794.9167 |
| 792.6823 |
| 792.2764 |
| 795.2144 |
| 786.3231 |
| 789.2278 |
| 789.2717 |
| 784.5728 |
| 777.8344 |
| 787.0158 |
| 793.3582 |
| 791.8477 |
| 790.5945 |
| 784.3350 |
| 785.9791 |
| 775.8733 |
| 769.6021 |
| 769.9860 |
| 767.5276 |
| 777.1256 |
| 790.7884 |
| 790.3571 |
| 781.4468 |
| 778.2368 |
| 790.1939 |
| 791.8707 |
| 790.8490 |
| 796.7686 |
| 794.0003 |
| 791.7982 |
| 793.1579 |
| 798.7640 |
| 788.1465 |
| 782.2056 |
| 790.8071 |
| 786.7024 |
| 786.9643 |
| 785.2783 |
| 772.8403 |
| 782.4196 |
| 783.7728 |
| 780.3828 |
| 787.0096 |
| 782.9796 |
| 783.4888 |
| 780.6690 |
| 788.3894 |
| 781.6720 |
| 782.0706 |
| 781.9900 |
| 776.2511 |
| 787.2591 |
| 766.2213 |
| 761.6941 |
| 765.8254 |
| 740.0204 |
| 759.6400 |
| 764.4115 |
| 761.0714 |
| 749.2495 |
| 743.9949 |
| 756.3843 |
| 742.4385 |
| 753.8481 |
| 745.2113 |
| 753.2798 |
| 756.7162 |
| 752.5494 |
| 737.1974 |
| 773.0822 |
| 751.4036 |
| 748.5348 |
| 735.6538 |
| 742.3264 |
| 742.7001 |
| 742.5849 |
| 737.0050 |
| 742.9246 |
| 760.0321 |
| 761.4413 |
| 774.4130 |
| 791.8428 |
| 794.0019 |
| 786.5246 |
| 797.0066 |
| 795.5742 |
| 780.7980 |
| 793.0170 |
| 766.1615 |
| 749.2974 |
| 755.9207 |
| 761.1376 |
| 776.5167 |
| 768.0539 |
| 765.8291 |
| 757.9488 |
| 753.8713 |
| 765.0066 |
| 765.1984 |
| 765.0471 |
| 762.4237 |
| 768.3587 |
| 756.1037 |
| 757.9163 |
| 740.7670 |
| 754.2574 |
| 771.2263 |
| 779.8560 |
| 781.2658 |
| 780.9377 |
| 785.1187 |
| 768.6685 |
| 763.7135 |
| 761.2188 |
| 762.1287 |
| 747.1348 |
| 744.6642 |
| 733.4944 |
| 737.9708 |
| 730.9494 |
| 729.3309 |
| 732.1144 |
| 727.1334 |
| 734.8337 |
| 728.1819 |
| 773.4528 |
| 798.0603 |
| 777.2121 |
| 747.5694 |
| 711.6254 |
| 715.6089 |
| 694.7787 |
| 695.0744 |
| 693.0715 |
| 685.0068 |
| 700.0522 |
| 688.0311 |
| 687.3483 |
| 673.8495 |
| 691.1780 |
| 692.3680 |
| 694.4596 |
| 668.4423 |
| 662.2145 |
| 654.1914 |
| 651.4741 |
| 659.7204 |
| 648.0515 |
| 648.3830 |
| 656.8235 |
| 675.3093 |
| 656.1325 |
| 658.5200 |
| 668.1596 |
| 671.5040 |
| 674.8085 |
| 677.0333 |
| 684.9054 |
| 683.5201 |
| 697.6991 |
| 697.1675 |
| 697.4388 |
| 694.2439 |
| 703.5563 |
| 685.9013 |
| 696.7865 |
| 699.2990 |
| 694.0881 |
| 678.1175 |
| 672.6454 |
| 667.4746 |
| 676.4963 |
| 669.2162 |
| 674.7126 |
| 682.7432 |
| 678.9908 |
| 676.8405 |
| 681.3355 |
| 678.0589 |
| 687.7354 |
| 697.8823 |
| 693.9939 |
| 702.4920 |
| 708.8038 |
| 703.3334 |
| 703.8504 |
| 712.3908 |
| 702.1774 |
| 704.0855 |
| 702.5931 |
| 698.2425 |
| 689.6974 |
| 718.2351 |
| 694.4132 |
| 671.7995 |
| 678.4886 |
| 678.0471 |
| 673.6311 |
| 676.5550 |
| 684.5291 |
| 690.7888 |
| 690.5588 |
| 693.6916 |
| 689.5046 |
| 684.0354 |
| 691.9917 |
| 693.0140 |
| 679.0286 |
| 682.7361 |
| 682.2893 |
| 678.8924 |
| 681.8604 |
| 685.8080 |
| 683.1032 |
| 682.7679 |
| 668.4343 |
| 671.5406 |
| 681.1350 |
| 664.3219 |
| 653.4201 |
| 655.1579 |
| 640.3772 |
| 655.1752 |
| 661.0321 |
| 668.1628 |
| 687.4513 |
| 687.0395 |
| 690.6908 |
| 704.4401 |
| 686.5197 |
| 665.3991 |
| 662.8110 |
| 649.7849 |
| 641.0095 |
| 633.0514 |
| 627.9483 |
| 630.7441 |
| 629.0089 |
| 623.2590 |
| 607.5251 |
| 626.4092 |
| 637.4684 |
| 603.8918 |
| 595.7898 |
| 608.6490 |
| 600.3281 |
| 601.5119 |
| 602.5254 |
| 604.1158 |
| 595.8128 |
| 594.4816 |
| 594.1785 |
| 591.8349 |
| 591.7239 |
| 594.0590 |
| 589.4973 |
| 589.8954 |
| 594.3076 |
| 595.9238 |
| 590.4868 |
| 589.0700 |
| 589.7043 |
| 586.9482 |
| 588.9601 |
| 577.8637 |
| 587.1465 |
| 573.7143 |
| 586.6688 |
| 573.3936 |
| 582.8093 |
| 579.7415 |
| 571.3611 |
| 579.2441 |
| 581.9107 |
| 575.2850 |
| 583.0209 |
| 580.5475 |
| 584.6552 |
| 572.8347 |
| 571.8557 |
| 570.2959 |
| 577.0219 |
| 579.0722 |
| 585.8405 |
| 585.5500 |
| 587.3264 |
| 571.4868 |
| 573.9963 |
| 580.0205 |
| 574.3765 |
| 576.2543 |
| 576.6290 |
| 568.2166 |
| 568.8263 |
| 579.6011 |
| 576.4138 |