Ιστορικά νγκούλτρουμ Μπουτάν / σέντι Γκάνας (GHC)

Ιστορία των ημερήσιων τιμών BTN /GHC από Κυριακή, 15 Νοέμβριος 2015.

Η μέγιστη επιτεύχθηκε στο

1 νγκούλτρουμ Μπουτάν = 1 740.4368 σέντι Γκάνας (GHC)

το ελάχιστο για

1 νγκούλτρουμ Μπουτάν = 563.7583 σέντι Γκάνας (GHC)

Ιστορία τιμή των GHC / BTN

Date BTN/GHC
1 337.1379
1 338.0256
1 343.6741
1 330.4640
1 342.8088
1 330.4961
1 330.9266
1 329.5982
1 334.2237
1 336.4075
1 336.3062
1 338.8210
1 335.7070
1 333.1890
1 330.4603
1 329.1190
1 324.0456
1 311.8782
1 316.0564
1 324.3769
1 326.5438
1 326.5457
1 321.5457
1 323.9930
1 336.1361
1 339.9414
1 346.5424
1 338.4200
1 345.4299
1 344.2675
1 354.3874
1 350.3772
1 336.4914
1 340.0255
1 342.8399
1 339.4575
1 331.3407
1 331.1257
1 326.5979
1 333.4784
1 340.7192
1 323.0166
1 324.8681
1 345.0840
1 344.8454
1 343.2554
1 338.6520
1 306.1561
1 308.4828
1 267.9249
1 417.7301
1 423.0553
1 411.2162
1 401.0469
1 417.4939
1 457.6340
1 489.7205
1 513.8467
1 490.9803
1 432.0928
1 458.1755
1 419.7244
1 474.4481
1 405.0198
1 209.7118
1 174.9505
1 132.5683
1 033.1390
1 519.3311
1 664.8858
1 727.1629
1 717.3146
1 721.5572
1 670.5485
1 634.4180
1 633.9922
1 380.9925
1 281.2988
1 237.5599
1 236.0857
1 245.0360
1 247.7552
1 251.1320
1 222.3920
1 222.6579
1 167.0074
1 075.4525
1 059.5262
1 023.0869
997.0596
1 008.5847
1 006.2707
995.3872
996.2806
1 002.1211
1 008.6381
979.9396
977.7819
971.3337
940.7263
956.1809
955.8783
948.3772
916.9589
946.2548
879.8663
861.2012
843.0990
867.5473
811.0179
816.6456
817.6269
815.7879
817.5320
802.5062
796.7283
797.8833
803.5088
802.8514
810.7803
815.3306
810.7130
799.7735
799.5344
793.4392
794.7817
805.8393
810.0410
809.2753
808.5924
816.1842
817.3004
792.6749
794.9167
792.6823
792.2764
795.2144
786.3231
789.2278
789.2717
784.5728
777.8344
787.0158
793.3582
791.8477
790.5945
784.3350
785.9791
775.8733
769.6021
769.9860
767.5276
777.1256
790.7884
790.3571
781.4468
778.2368
790.1939
791.8707
790.8490
796.7686
794.0003
791.7982
793.1579
798.7640
788.1465
782.2056
790.8071
786.7024
786.9643
785.2783
772.8403
782.4196
783.7728
780.3828
787.0096
782.9796
783.4888
780.6690
788.3894
781.6720
782.0706
781.9900
776.2511
787.2591
766.2213
761.6941
765.8254
740.0204
759.6400
764.4115
761.0714
749.2495
743.9949
756.3843
742.4385
753.8481
745.2113
753.2798
756.7162
752.5494
737.1974
773.0822
751.4036
748.5348
735.6538
742.3264
742.7001
742.5849
737.0050
742.9246
760.0321
761.4413
774.4130
791.8428
794.0019
786.5246
797.0066
795.5742
780.7980
793.0170
766.1615
749.2974
755.9207
761.1376
776.5167
768.0539
765.8291
757.9488
753.8713
765.0066
765.1984
765.0471
762.4237
768.3587
756.1037
757.9163
740.7670
754.2574
771.2263
779.8560
781.2658
780.9377
785.1187
768.6685
763.7135
761.2188
762.1287
747.1348
744.6642
733.4944
737.9708
730.9494
729.3309
732.1144
727.1334
734.8337
728.1819
773.4528
798.0603
777.2121
747.5694
711.6254
715.6089
694.7787
695.0744
693.0715
685.0068
700.0522
688.0311
687.3483
673.8495
691.1780
692.3680
694.4596
668.4423
662.2145
654.1914
651.4741
659.7204
648.0515
648.3830
656.8235
675.3093
656.1325
658.5200
668.1596
671.5040
674.8085
677.0333
684.9054
683.5201
697.6991
697.1675
697.4388
694.2439
703.5563
685.9013
696.7865
699.2990
694.0881
678.1175
672.6454
667.4746
676.4963
669.2162
674.7126
682.7432
678.9908
676.8405
681.3355
678.0589
687.7354
697.8823
693.9939
702.4920
708.8038
703.3334
703.8504
712.3908
702.1774
704.0855
702.5931
698.2425
689.6974
718.2351
694.4132
671.7995
678.4886
678.0471
673.6311
676.5550
684.5291
690.7888
690.5588
693.6916
689.5046
684.0354
691.9917
693.0140
679.0286
682.7361
682.2893
678.8924
681.8604
685.8080
683.1032
682.7679
668.4343
671.5406
681.1350
664.3219
653.4201
655.1579
640.3772
655.1752
661.0321
668.1628
687.4513
687.0395
690.6908
704.4401
686.5197
665.3991
662.8110
649.7849
641.0095
633.0514
627.9483
630.7441
629.0089
623.2590
607.5251
626.4092
637.4684
603.8918
595.7898
608.6490
600.3281
601.5119
602.5254
604.1158
595.8128
594.4816
594.1785
591.8349
591.7239
594.0590
589.4973
589.8954
594.3076
595.9238
590.4868
589.0700
589.7043
586.9482
588.9601
577.8637
587.1465
573.7143
586.6688
573.3936
582.8093
579.7415
571.3611
579.2441
581.9107
575.2850
583.0209
580.5475
584.6552
572.8347
571.8557
570.2959
577.0219
579.0722
585.8405
585.5500
587.3264
571.4868
573.9963
580.0205
574.3765
576.2543
576.6290
568.2166
568.8263
579.6011
576.4138