Historis Ngultrum Bhutan / Lempira Honduras

Sejarah kurs harian BTN /HNL sejak Sabtu, 22 Juli 2006.

Maksimum dicapai pada

1 Ngultrum Bhutan = 0.48365 Lempira Honduras

minimum pada

1 Ngultrum Bhutan = 0.20924 Lempira Honduras

sejarah harga HNL / BTN

Date BTN/HNL
0.28269
0.28025
0.28055
0.28141
0.28129
0.27931
0.27781
0.28106
0.28009
0.28334
0.28273
0.28249
0.27915
0.28029
0.27952
0.27634
0.27927
0.28002
0.28230
0.28571
0.28563
0.28632
0.28323
0.28398
0.28789
0.28789
0.28970
0.29087
0.29160
0.29216
0.28888
0.29026
0.29035
0.29325
0.29279
0.29365
0.29402
0.28935
0.29260
0.29350
0.29495
0.29678
0.29683
0.29695
0.29871
0.29817
0.29638
0.29502
0.29504
0.29687
0.29700
0.29833
0.29696
0.30126
0.30105
0.29926
0.30103
0.30372
0.30528
0.30624
0.30545
0.30530
0.30109
0.30422
0.30352
0.30508
0.30599
0.30473
0.30489
0.30618
0.30349
0.30358
0.30147
0.29802
0.29929
0.30039
0.29618
0.29462
0.29475
0.29626
0.29359
0.29290
0.29653
0.29648
0.29407
0.29342
0.29664
0.29701
0.29825
0.29890
0.29908
0.29832
0.29914
0.29970
0.29917
0.29826
0.29858
0.29803
0.29600
0.29732
0.29762
0.29829
0.29739
0.29520
0.29518
0.29619
0.29582
0.29571
0.29523
0.29565
0.29601
0.29677
0.29666
0.29652
0.29714
0.29596
0.29709
0.29843
0.29742
0.29674
0.29592
0.29666
0.29713
0.29626
0.29662
0.29631
0.29714
0.29672
0.29865
0.29866
0.29796
0.29901
0.29727
0.29839
0.29706
0.29705
0.29720
0.29756
0.29752
0.29661
0.29670
0.29694
0.29629
0.29605
0.29672
0.29674
0.29700
0.29725
0.29734
0.29722
0.29718
0.29615
0.29820
0.29817
0.29817
0.29963
0.29789
0.29798
0.29635
0.29662
0.29726
0.29909
0.30096
0.30003
0.29919
0.30201
0.30145
0.30136
0.29949
0.30013
0.29762
0.29706
0.29914
0.30159
0.30168
0.30002
0.30056
0.30021
0.30107
0.29753
0.29811
0.29720
0.29784
0.30276
0.30343
0.30194
0.29935
0.29811
0.29777
0.29889
0.29917
0.30259
0.30356
0.30319
0.30403
0.30199
0.29847
0.30053
0.30045
0.30081
0.30276
0.30346
0.31097
0.31040
0.30742
0.32512
0.30766
0.30912
0.30879
0.31075
0.30833
0.30772
0.30972
0.31137
0.31363
0.31498
0.31365
0.31635
0.31706
0.31585
0.31516
0.31559
0.32066
0.31937
0.32104
0.32099
0.32007
0.32530
0.33005
0.32596
0.32955
0.32899
0.32940
0.33119
0.33066
0.32884
0.32541
0.32127
0.32011
0.32080
0.32211
0.32465
0.32452
0.32626
0.32260
0.32210
0.32103
0.31960
0.32473
0.32731
0.32797
0.32839
0.32812
0.32539
0.32106
0.32018
0.31983
0.31908
0.32152
0.31830
0.32140
0.32067
0.32208
0.32420
0.32877
0.33088
0.33134
0.33073
0.32931
0.32874
0.32627
0.32227
0.32253
0.32207
0.32741
0.33203
0.33417
0.33481
0.33160
0.33022
0.33594
0.33203
0.33372
0.33315
0.33288
0.32924
0.33038
0.33171
0.32950
0.32743
0.32929
0.32842
0.32806
0.32801
0.32715
0.33227
0.32981
0.33136
0.33450
0.33577
0.33658
0.33490
0.33638
0.33779
0.33677
0.33616
0.33267
0.33067
0.33126
0.33260
0.33268
0.33342
0.33071
0.33336
0.33002
0.32805
0.32764
0.33071
0.33025
0.32704
0.32830
0.32944
0.32979
0.32810
0.32525
0.32906
0.32664
0.32963
0.32890
0.33543
0.33565
0.34308
0.34622
0.34831
0.34770
0.34536
0.34671
0.34975
0.35104
0.34416
0.34613
0.34673
0.34854
0.20924
0.34465
0.34476
0.34292
0.34523
0.34906
0.34959
0.34904
0.34579
0.34843
0.34854
0.34812
0.34533
0.34327
0.34342
0.34283
0.34320
0.34353
0.35024
0.35808
0.35747
0.35952
0.35906
0.35484
0.35622
0.35341
0.35870
0.35692
0.35177
0.35277
0.33602
0.35406
0.35193
0.35229
0.35341
0.35184
0.35435
0.35625
0.35700
0.35145
0.34609
0.34620
0.34267
0.34408
0.34068
0.34476
0.34358
0.34423
0.35201
0.34947
0.34770
0.34058
0.34276
0.32891
0.34364
0.33903
0.33109
0.33123
0.32812
0.32804
0.32615
0.32466
0.33061
0.33115
0.33163
0.33165
0.33850
0.34178
0.34451
0.34427
0.34949
0.34918
0.34796
0.35056
0.34898
0.34928
0.35157
0.35273
0.35461
0.35591
0.35398
0.34983
0.35154
0.35263
0.35632
0.35626
0.36155
0.36584
0.36325
0.36456
0.36378
0.36312
0.36274
0.36503
0.36815
0.36641
0.36767
0.37234
0.36973
0.37273
0.37111
0.37035
0.36916
0.36788
0.36732
0.36618
0.36680
0.36119
0.36210
0.36441
0.36335
0.36304
0.36207
0.35829
0.35841
0.36000
0.36492
0.36770
0.36616
0.36465
0.36287
0.36449
0.36741
0.36220
0.36455
0.36387
0.36322
0.36092
0.36321
0.36443
0.36424
0.36428
0.36462
0.36274
0.36598
0.36453
0.36574
0.36304
0.36384
0.36553
0.36187
0.35884
0.35852
0.35122
0.35093
0.35227
0.35158
0.35138
0.34804
0.34597
0.34645
0.33444
0.34059
0.33860
0.34478
0.34274
0.34353
0.34461
0.33580
0.34056
0.34445
0.33800
0.33775
0.33794
0.34166
0.33965
0.34199
0.33985
0.33945
0.34146
0.34199
0.34039
0.34338
0.34187
0.34171
0.34158
0.33942
0.34044
0.33810
0.33871
0.33505
0.33828
0.34039
0.33676
0.33841
0.33588
0.33847
0.33901
0.33980
0.33932
0.33855
0.34022
0.34105
0.33944
0.34020
0.33785
0.33665
0.32966
0.32913
0.33178
0.33367
0.33210
0.33323
0.33229
0.33576
0.33773
0.32953
0.32928
0.32751
0.33122
0.33068
0.33258
0.33247
0.33230
0.33582
0.34125
0.34153
0.33756
0.33493
0.33122
0.33288
0.33024
0.32687
0.32972
0.32999
0.33618
0.34337
0.34254
0.34081
0.34478
0.34496
0.34388
0.34288
0.34298
0.34266
0.34190
0.34520
0.34637
0.34588
0.34500
0.34567
0.34794
0.34043
0.34491
0.34391
0.34263
0.34781
0.34467
0.33577
0.34246
0.34014
0.34083
0.34054
0.34172
0.34372
0.34170
0.33757
0.33147
0.33037
0.33250
0.33535
0.34145
0.34152
0.34273
0.34367
0.34593
0.34707
0.34703
0.34668
0.34723
0.34244
0.34423
0.34703
0.34555
0.34922
0.34865
0.34799
0.34622
0.34297
0.34273
0.34819
0.34756
0.34879
0.34967
0.34854
0.34621
0.34713
0.35259
0.34977
0.32544
0.32641
0.31870
0.31724
0.31528
0.31664
0.31796
0.31960
0.32137
0.31581
0.31497
0.31882
0.31530
0.31558
0.31880
0.31817
0.31791
0.31616
0.32501
0.32536
0.32422
0.32779
0.32802
0.32993
0.33517
0.32934
0.32822
0.32772
0.32261
0.33054
0.33216
0.33273
0.33333
0.33156
0.32661
0.32683
0.32220
0.31158
0.30932
0.31787
0.32585
0.33401
0.33451
0.34449
0.33995
0.33772
0.33452
0.34070
0.34055
0.35136
0.35193
0.35688
0.36315
0.34528
0.34863
0.35546
0.35511
0.35771
0.35599
0.35796
0.36081
0.36478
0.36460
0.36463
0.36133
0.37106
0.36739
0.37110
0.37468
0.36963
0.37038
0.36385
0.35955
0.36316
0.36165
0.36251
0.36339
0.36275
0.35501
0.35927
0.36068
0.36398
0.36553
0.36735
0.37230
0.37614
0.37361
0.36674
0.38782
0.38193
0.38051
0.38067
0.37829
0.37973
0.37885
0.37081
0.36938
0.34335
0.34192
0.34644
0.33417
0.34082
0.34210
0.34276
0.34527
0.34645
0.35383
0.36009
0.36176
0.36322
0.36872
0.37265
0.37557
0.37148
0.37960
0.38164
0.38268
0.38028
0.38709
0.38765
0.38840
0.38291
0.38046
0.37070
0.36224
0.35673
0.35833
0.35884
0.35826
0.36809
0.36507
0.36272
0.37663
0.38685
0.38915
0.38050
0.38680
0.38701
0.38481
0.38320
0.39560
0.39992
0.40920
0.40974
0.41230
0.41204
0.41730
0.42740
0.42579
0.42425
0.42520
0.42567
0.42002
0.42087
0.42155
0.42319
0.41966
0.41795
0.41873
0.42281
0.42692
0.42562
0.42561
0.42601
0.42562
0.42176
0.41939
0.41971
0.41976
0.41756
0.42091
0.41580
0.41641
0.41185
0.41526
0.41540
0.41630
0.42345
0.41811
0.41691
0.41922
0.42283
0.41226
0.41725
0.41863
0.42636
0.42589
0.42667
0.42299
0.42592
0.42409
0.42036
0.41345
0.40789
0.40671
0.40343
0.40543
0.40452
0.41056
0.41031
0.40205
0.40154
0.40265
0.40443
0.40954
0.41363
0.40684
0.40167
0.40819
0.40252
0.41480
0.42068
0.42550
0.42650
0.42283
0.42614
0.42216
0.42087
0.41596
0.41524
0.41614
0.41176
0.40991
0.40855
0.40410
0.40829
0.40903
0.41583
0.41830
0.40909
0.40658
0.40458
0.40512
0.40590
0.40746
0.40686
0.41015
0.40762
0.40203
0.40580
0.40928
0.40718
0.39857
0.39312
0.39421
0.38896
0.38965
0.38985
0.38969
0.38687
0.39569
0.39853
0.39227
0.39231
0.38622
0.38951
0.39291
0.39109
0.39510
0.39896
0.40238
0.40000
0.39449
0.38169
0.37910
0.37657
0.37712
0.37820
0.37755
0.36937
0.37623
0.36733
0.36404
0.36166
0.37945
0.38755
0.38934
0.38893
0.38881
0.39127
0.38864
0.39154
0.39258
0.39546
0.39621
0.38150
0.37817
0.37722
0.38260
0.40004
0.38984
0.37976
0.38633
0.39316
0.39687
0.40652
0.41616
0.41086
0.42284
0.42857
0.43281
0.43363
0.44829
0.44483
0.44332
0.44267
0.44197
0.43667
0.44027
0.43944
0.44060
0.44213
0.44564
0.44364
0.44469
0.45041
0.46039
0.47158
0.47435
0.47377
0.47300
0.47235
0.46813
0.46433
0.46690
0.46797
0.47302
0.47547
0.47739
0.48049
0.48124
0.47896
0.48297
0.48226
0.48124
0.48153
0.47943
0.48041
0.47784
0.47497
0.48040
0.48055
0.48091
0.47946
0.47410
0.48365
0.47746
0.47569
0.47760
0.46692
0.47156
0.46475
0.46089
0.46299
0.46621
0.46972
0.46750
0.47007
0.46905
0.46903
0.46735
0.46452
0.46685
0.46597
0.47009
0.46679
0.46723
0.46501
0.46627
0.46127
0.45607
0.45192
0.44229
0.43905
0.43619
0.43040
0.42874
0.42587
0.43035
0.42995
0.43018
0.42979
0.42789
0.42884
0.42745
0.42470
0.42721
0.42543
0.42263
0.42274
0.42463
0.42412
0.42096
0.42096
0.42106
0.42082
0.41631
0.41590
0.41346
0.41279
0.41215
0.41006
0.40885
0.40836
0.40594
0.40699
0.40609
0.40588
0.40619
0.40268