Lịch sử của giá hàng ngày BTN /HNL kể từ Thứ tư, 17 Tháng ba 2004.
Tối đa đã đạt được
1 Ngultrum Bhutan = 0.48365 Lempira Honduras
tối thiểu trên
1 Ngultrum Bhutan = 0.20924 Lempira Honduras
Date | BTN/HNL |
---|---|
0.29713 | |
0.29626 | |
0.29662 | |
0.29631 | |
0.29714 | |
0.29672 | |
0.29865 | |
0.29866 | |
0.29796 | |
0.29901 | |
0.29727 | |
0.29839 | |
0.29706 | |
0.29705 | |
0.29720 | |
0.29756 | |
0.29752 | |
0.29661 | |
0.29670 | |
0.29694 | |
0.29629 | |
0.29605 | |
0.29672 | |
0.29674 | |
0.29700 | |
0.29725 | |
0.29734 | |
0.29722 | |
0.29718 | |
0.29615 | |
0.29820 | |
0.29817 | |
0.29817 | |
0.29963 | |
0.29789 | |
0.29798 | |
0.29635 | |
0.29662 | |
0.29726 | |
0.29909 | |
0.30096 | |
0.30003 | |
0.29919 | |
0.30201 | |
0.30145 | |
0.30136 | |
0.29949 | |
0.30013 | |
0.29762 | |
0.29706 | |
0.29914 | |
0.30159 | |
0.30168 | |
0.30002 | |
0.30056 | |
0.30021 | |
0.30107 | |
0.29753 | |
0.29811 | |
0.29720 | |
0.29784 | |
0.30276 | |
0.30343 | |
0.30194 | |
0.29935 | |
0.29811 | |
0.29777 | |
0.29889 | |
0.29917 | |
0.30259 | |
0.30356 | |
0.30319 | |
0.30403 | |
0.30199 | |
0.29847 | |
0.30053 | |
0.30045 | |
0.30081 | |
0.30276 | |
0.30346 | |
0.31097 | |
0.31040 | |
0.30742 | |
0.32512 | |
0.30766 | |
0.30912 | |
0.30879 | |
0.31075 | |
0.30833 | |
0.30772 | |
0.30972 | |
0.31137 | |
0.31363 | |
0.31498 | |
0.31365 | |
0.31635 | |
0.31706 | |
0.31585 | |
0.31516 | |
0.31559 | |
0.32066 | |
0.31937 | |
0.32104 | |
0.32099 | |
0.32007 | |
0.32530 | |
0.33005 | |
0.32596 | |
0.32955 | |
0.32899 | |
0.32940 | |
0.33119 | |
0.33066 | |
0.32884 | |
0.32541 | |
0.32127 | |
0.32011 | |
0.32080 | |
0.32211 | |
0.32465 | |
0.32452 | |
0.32626 | |
0.32260 | |
0.32210 | |
0.32103 | |
0.31960 | |
0.32473 | |
0.32731 | |
0.32797 | |
0.32839 | |
0.32812 | |
0.32539 | |
0.32106 | |
0.32018 | |
0.31983 | |
0.31908 | |
0.32152 | |
0.31830 | |
0.32140 | |
0.32067 | |
0.32208 | |
0.32420 | |
0.32877 | |
0.33088 | |
0.33134 | |
0.33073 | |
0.32931 | |
0.32874 | |
0.32627 | |
0.32227 | |
0.32253 | |
0.32207 | |
0.32741 | |
0.33203 | |
0.33417 | |
0.33481 | |
0.33160 | |
0.33022 | |
0.33594 | |
0.33203 | |
0.33372 | |
0.33315 | |
0.33288 | |
0.32924 | |
0.33038 | |
0.33171 | |
0.32950 | |
0.32743 | |
0.32929 | |
0.32842 | |
0.32806 | |
0.32801 | |
0.32715 | |
0.33227 | |
0.32981 | |
0.33136 | |
0.33450 | |
0.33577 | |
0.33658 | |
0.33490 | |
0.33638 | |
0.33779 | |
0.33677 | |
0.33616 | |
0.33267 | |
0.33067 | |
0.33126 | |
0.33260 | |
0.33268 | |
0.33342 | |
0.33071 | |
0.33336 | |
0.33002 | |
0.32805 | |
0.32764 | |
0.33071 | |
0.33025 | |
0.32704 | |
0.32830 | |
0.32944 | |
0.32979 | |
0.32810 | |
0.32525 | |
0.32906 | |
0.32664 | |
0.32963 | |
0.32890 | |
0.33543 | |
0.33565 | |
0.34308 | |
0.34622 | |
0.34831 | |
0.34770 | |
0.34536 | |
0.34671 | |
0.34975 | |
0.35104 | |
0.34416 | |
0.34613 | |
0.34673 | |
0.34854 | |
0.20924 | |
0.34465 | |
0.34476 | |
0.34292 | |
0.34523 | |
0.34906 | |
0.34959 | |
0.34904 | |
0.34579 | |
0.34843 | |
0.34854 | |
0.34812 | |
0.34533 | |
0.34327 | |
0.34342 | |
0.34283 | |
0.34320 | |
0.34353 | |
0.35024 | |
0.35808 | |
0.35747 | |
0.35952 | |
0.35906 | |
0.35484 | |
0.35622 | |
0.35341 | |
0.35870 | |
0.35692 | |
0.35177 | |
0.35277 | |
0.33602 | |
0.35406 | |
0.35193 | |
0.35229 | |
0.35341 | |
0.35184 | |
0.35435 | |
0.35625 | |
0.35700 | |
0.35145 | |
0.34609 | |
0.34620 | |
0.34267 | |
0.34408 | |
0.34068 | |
0.34476 | |
0.34358 | |
0.34423 | |
0.35201 | |
0.34947 | |
0.34770 | |
0.34058 | |
0.34276 | |
0.32891 | |
0.34364 | |
0.33903 | |
0.33109 | |
0.33123 | |
0.32812 | |
0.32804 | |
0.32615 | |
0.32466 | |
0.33061 | |
0.33115 | |
0.33163 | |
0.33165 | |
0.33850 | |
0.34178 | |
0.34451 | |
0.34427 | |
0.34949 | |
0.34918 | |
0.34796 | |
0.35056 | |
0.34898 | |
0.34928 | |
0.35157 | |
0.35273 | |
0.35461 | |
0.35591 | |
0.35398 | |
0.34983 | |
0.35154 | |
0.35263 | |
0.35632 | |
0.35626 | |
0.36155 | |
0.36584 | |
0.36325 | |
0.36456 | |
0.36378 | |
0.36312 | |
0.36274 | |
0.36503 | |
0.36815 | |
0.36641 | |
0.36767 | |
0.37234 | |
0.36973 | |
0.37273 | |
0.37111 | |
0.37035 | |
0.36916 | |
0.36788 | |
0.36732 | |
0.36618 | |
0.36680 | |
0.36119 | |
0.36210 | |
0.36441 | |
0.36335 | |
0.36304 | |
0.36207 | |
0.35829 | |
0.35841 | |
0.36000 | |
0.36492 | |
0.36770 | |
0.36616 | |
0.36465 | |
0.36287 | |
0.36449 | |
0.36741 | |
0.36220 | |
0.36455 | |
0.36387 | |
0.36322 | |
0.36092 | |
0.36321 | |
0.36443 | |
0.36424 | |
0.36428 | |
0.36462 | |
0.36274 | |
0.36598 | |
0.36453 | |
0.36574 | |
0.36304 | |
0.36384 | |
0.36553 | |
0.36187 | |
0.35884 | |
0.35852 | |
0.35122 | |
0.35093 | |
0.35227 | |
0.35158 | |
0.35138 | |
0.34804 | |
0.34597 | |
0.34645 | |
0.33444 | |
0.34059 | |
0.33860 | |
0.34478 | |
0.34274 | |
0.34353 | |
0.34461 | |
0.33580 | |
0.34056 | |
0.34445 | |
0.33800 | |
0.33775 | |
0.33794 | |
0.34166 | |
0.33965 | |
0.34199 | |
0.33985 | |
0.33945 | |
0.34146 | |
0.34199 | |
0.34039 | |
0.34338 | |
0.34187 | |
0.34171 | |
0.34158 | |
0.33942 | |
0.34044 | |
0.33810 | |
0.33871 | |
0.33505 | |
0.33828 | |
0.34039 | |
0.33676 | |
0.33841 | |
0.33588 | |
0.33847 | |
0.33901 | |
0.33980 | |
0.33932 | |
0.33855 | |
0.34022 | |
0.34105 | |
0.33944 | |
0.34020 | |
0.33785 | |
0.33665 | |
0.32966 | |
0.32913 | |
0.33178 | |
0.33367 | |
0.33210 | |
0.33323 | |
0.33229 | |
0.33576 | |
0.33773 | |
0.32953 | |
0.32928 | |
0.32751 | |
0.33122 | |
0.33068 | |
0.33258 | |
0.33247 | |
0.33230 | |
0.33582 | |
0.34125 | |
0.34153 | |
0.33756 | |
0.33493 | |
0.33122 | |
0.33288 | |
0.33024 | |
0.32687 | |
0.32972 | |
0.32999 | |
0.33618 | |
0.34337 | |
0.34254 | |
0.34081 | |
0.34478 | |
0.34496 | |
0.34388 | |
0.34288 | |
0.34298 | |
0.34266 | |
0.34190 | |
0.34520 | |
0.34637 | |
0.34588 | |
0.34500 | |
0.34567 | |
0.34794 | |
0.34043 | |
0.34491 | |
0.34391 | |
0.34263 | |
0.34781 | |
0.34467 | |
0.33577 | |
0.34246 | |
0.34014 | |
0.34083 | |
0.34054 | |
0.34172 | |
0.34372 | |
0.34170 | |
0.33757 | |
0.33147 | |
0.33037 | |
0.33250 | |
0.33535 | |
0.34145 | |
0.34152 | |
0.34273 | |
0.34367 | |
0.34593 | |
0.34707 | |
0.34703 | |
0.34668 | |
0.34723 | |
0.34244 | |
0.34423 | |
0.34703 | |
0.34555 | |
0.34922 | |
0.34865 | |
0.34799 | |
0.34622 | |
0.34297 | |
0.34273 | |
0.34819 | |
0.34756 | |
0.34879 | |
0.34967 | |
0.34854 | |
0.34621 | |
0.34713 | |
0.35259 | |
0.34977 | |
0.32544 | |
0.32641 | |
0.31870 | |
0.31724 | |
0.31528 | |
0.31664 | |
0.31796 | |
0.31960 | |
0.32137 | |
0.31581 | |
0.31497 | |
0.31882 | |
0.31530 | |
0.31558 | |
0.31880 | |
0.31817 | |
0.31791 | |
0.31616 | |
0.32501 | |
0.32536 | |
0.32422 | |
0.32779 | |
0.32802 | |
0.32993 | |
0.33517 | |
0.32934 | |
0.32822 | |
0.32772 | |
0.32261 | |
0.33054 | |
0.33216 | |
0.33273 | |
0.33333 | |
0.33156 | |
0.32661 | |
0.32683 | |
0.32220 | |
0.31158 | |
0.30932 | |
0.31787 | |
0.32585 | |
0.33401 | |
0.33451 | |
0.34449 | |
0.33995 | |
0.33772 | |
0.33452 | |
0.34070 | |
0.34055 | |
0.35136 | |
0.35193 | |
0.35688 | |
0.36315 | |
0.34528 | |
0.34863 | |
0.35546 | |
0.35511 | |
0.35771 | |
0.35599 | |
0.35796 | |
0.36081 | |
0.36478 | |
0.36460 | |
0.36463 | |
0.36133 | |
0.37106 | |
0.36739 | |
0.37110 | |
0.37468 | |
0.36963 | |
0.37038 | |
0.36385 | |
0.35955 | |
0.36316 | |
0.36165 | |
0.36251 | |
0.36339 | |
0.36275 | |
0.35501 | |
0.35927 | |
0.36068 | |
0.36398 | |
0.36553 | |
0.36735 | |
0.37230 | |
0.37614 | |
0.37361 | |
0.36674 | |
0.38782 | |
0.38193 | |
0.38051 | |
0.38067 | |
0.37829 | |
0.37973 | |
0.37885 | |
0.37081 | |
0.36938 | |
0.34335 | |
0.34192 | |
0.34644 | |
0.33417 | |
0.34082 | |
0.34210 | |
0.34276 | |
0.34527 | |
0.34645 | |
0.35383 | |
0.36009 | |
0.36176 | |
0.36322 | |
0.36872 | |
0.37265 | |
0.37557 | |
0.37148 | |
0.37960 | |
0.38164 | |
0.38268 | |
0.38028 | |
0.38709 | |
0.38765 | |
0.38840 | |
0.38291 | |
0.38046 | |
0.37070 | |
0.36224 | |
0.35673 | |
0.35833 | |
0.35884 | |
0.35826 | |
0.36809 | |
0.36507 | |
0.36272 | |
0.37663 | |
0.38685 | |
0.38915 | |
0.38050 | |
0.38680 | |
0.38701 | |
0.38481 | |
0.38320 | |
0.39560 | |
0.39992 | |
0.40920 | |
0.40974 | |
0.41230 | |
0.41204 | |
0.41730 | |
0.42740 | |
0.42579 | |
0.42425 | |
0.42520 | |
0.42567 | |
0.42002 | |
0.42087 | |
0.42155 | |
0.42319 | |
0.41966 | |
0.41795 | |
0.41873 | |
0.42281 | |
0.42692 | |
0.42562 | |
0.42561 | |
0.42601 | |
0.42562 | |
0.42176 | |
0.41939 | |
0.41971 | |
0.41976 | |
0.41756 | |
0.42091 | |
0.41580 | |
0.41641 | |
0.41185 | |
0.41526 | |
0.41540 | |
0.41630 | |
0.42345 | |
0.41811 | |
0.41691 | |
0.41922 | |
0.42283 | |
0.41226 | |
0.41725 | |
0.41863 | |
0.42636 | |
0.42589 | |
0.42667 | |
0.42299 | |
0.42592 | |
0.42409 | |
0.42036 | |
0.41345 | |
0.40789 | |
0.40671 | |
0.40343 | |
0.40543 | |
0.40452 | |
0.41056 | |
0.41031 | |
0.40205 | |
0.40154 | |
0.40265 | |
0.40443 | |
0.40954 | |
0.41363 | |
0.40684 | |
0.40167 | |
0.40819 | |
0.40252 | |
0.41480 | |
0.42068 | |
0.42550 | |
0.42650 | |
0.42283 | |
0.42614 | |
0.42216 | |
0.42087 | |
0.41596 | |
0.41524 | |
0.41614 | |
0.41176 | |
0.40991 | |
0.40855 | |
0.40410 | |
0.40829 | |
0.40903 | |
0.41583 | |
0.41830 | |
0.40909 | |
0.40658 | |
0.40458 | |
0.40512 | |
0.40590 | |
0.40746 | |
0.40686 | |
0.41015 | |
0.40762 | |
0.40203 | |
0.40580 | |
0.40928 | |
0.40718 | |
0.39857 | |
0.39312 | |
0.39421 | |
0.38896 | |
0.38965 | |
0.38985 | |
0.38969 | |
0.38687 | |
0.39569 | |
0.39853 | |
0.39227 | |
0.39231 | |
0.38622 | |
0.38951 | |
0.39291 | |
0.39109 | |
0.39510 | |
0.39896 | |
0.40238 | |
0.40000 | |
0.39449 | |
0.38169 | |
0.37910 | |
0.37657 | |
0.37712 | |
0.37820 | |
0.37755 | |
0.36937 | |
0.37623 | |
0.36733 | |
0.36404 | |
0.36166 | |
0.37945 | |
0.38755 | |
0.38934 | |
0.38893 | |
0.38881 | |
0.39127 | |
0.38864 | |
0.39154 | |
0.39258 | |
0.39546 | |
0.39621 | |
0.38150 | |
0.37817 | |
0.37722 | |
0.38260 | |
0.40004 | |
0.38984 | |
0.37976 | |
0.38633 | |
0.39316 | |
0.39687 | |
0.40652 | |
0.41616 | |
0.41086 | |
0.42284 | |
0.42857 | |
0.43281 | |
0.43363 | |
0.44829 | |
0.44483 | |
0.44332 | |
0.44267 | |
0.44197 | |
0.43667 | |
0.44027 | |
0.43944 | |
0.44060 | |
0.44213 | |
0.44564 | |
0.44364 | |
0.44469 | |
0.45041 | |
0.46039 | |
0.47158 | |
0.47435 | |
0.47377 | |
0.47300 | |
0.47235 | |
0.46813 | |
0.46433 | |
0.46690 | |
0.46797 | |
0.47302 | |
0.47547 | |
0.47739 | |
0.48049 | |
0.48124 | |
0.47896 | |
0.48297 | |
0.48226 | |
0.48124 | |
0.48153 | |
0.47943 | |
0.48041 | |
0.47784 | |
0.47497 | |
0.48040 | |
0.48055 | |
0.48091 | |
0.47946 | |
0.47410 | |
0.48365 | |
0.47746 | |
0.47569 | |
0.47760 | |
0.46692 | |
0.47156 | |
0.46475 | |
0.46089 | |
0.46299 | |
0.46621 | |
0.46972 | |
0.46750 | |
0.47007 | |
0.46905 | |
0.46903 | |
0.46735 | |
0.46452 | |
0.46685 | |
0.46597 | |
0.47009 | |
0.46679 | |
0.46723 | |
0.46501 | |
0.46627 | |
0.46127 | |
0.45607 | |
0.45192 | |
0.44229 | |
0.43905 | |
0.43619 | |
0.43040 | |
0.42874 | |
0.42587 | |
0.43035 | |
0.42995 | |
0.43018 | |
0.42979 | |
0.42789 | |
0.42884 | |
0.42745 | |
0.42470 | |
0.42721 | |
0.42543 | |
0.42263 | |
0.42274 | |
0.42463 | |
0.42412 | |
0.42096 | |
0.42096 | |
0.42106 | |
0.42082 | |
0.41631 | |
0.41590 | |
0.41346 | |
0.41279 | |
0.41215 | |
0.41006 | |
0.40885 | |
0.40836 | |
0.40594 | |
0.40699 | |
0.40609 | |
0.40588 | |
0.40619 | |
0.40268 | |
0.40493 | |
0.41084 | |
0.41088 | |
0.40826 | |
0.41175 | |
0.41208 | |
0.41317 | |
0.41027 | |
0.41367 | |
0.41714 | |
0.42179 | |
0.42075 | |
0.42070 | |
0.41911 | |
0.42288 | |
0.42473 | |
0.42333 | |
0.42475 | |
0.42550 | |
0.42713 | |
0.42618 | |
0.42594 | |
0.42776 | |
0.42534 | |
0.42874 | |
0.42808 | |
0.42736 | |
0.42728 | |
0.41079 | |
0.41813 | |
0.41506 | |
0.40993 | |
0.40766 | |
0.41090 | |
0.41257 | |
0.41317 | |
0.41141 | |
0.41891 | |
0.41916 | |
0.42094 | |
0.42139 | |
0.42813 | |
0.42921 | |
0.43013 | |
0.43001 | |
0.43042 | |
0.42977 | |
0.43256 | |
0.43379 | |
0.43319 | |
0.43492 | |
0.43290 | |
0.43374 | |
0.43326 | |
0.43327 | |
0.43181 | |
0.43259 | |
0.43220 | |
0.43266 | |
0.43329 | |
0.43318 | |
0.43368 | |
0.43358 | |
0.43264 | |
0.43003 | |
0.43199 | |
0.43113 | |
0.42936 | |
0.42948 | |
0.42985 | |
0.43123 | |
0.43043 | |
0.42966 | |
0.42771 | |
0.42856 | |
0.43040 | |
0.42756 | |
0.42739 | |
0.42721 | |
0.42527 | |
0.42823 | |
0.42543 | |
0.42433 | |
0.42050 | |
0.42243 | |
0.41531 | |
0.41167 | |
0.41142 | |
0.41004 | |
0.40774 | |
0.40511 | |
0.40391 | |
0.40352 | |
0.40298 | |
0.40139 | |
0.40159 | |
0.39927 | |
0.39667 | |
0.39647 | |
0.39569 | |
0.39557 | |
0.38730 | |
0.39419 | |
0.39476 | |
0.38803 | |
0.39537 | |
0.39659 | |
0.39635 | |
0.39916 | |
0.40660 | |
0.39915 | |
0.39880 | |
0.39955 | |
0.39663 | |
0.40559 | |
0.40575 | |
0.41671 | |
0.41631 | |
0.41229 | |
0.41239 | |
0.41079 | |
0.39492 |