Historis Ngultrum Bhutan / Dolar Singapura

Sejarah kurs harian BTN /SGD sejak Sabtu, 22 Juli 2006.

Maksimum dicapai pada

1 Ngultrum Bhutan = 0.038067 Dolar Singapura

minimum pada

1 Ngultrum Bhutan = 0.013202 Dolar Singapura

sejarah harga SGD / BTN

Date BTN/SGD
0.013367
0.013276
0.013367
0.013440
0.013445
0.013471
0.013391
0.013535
0.013546
0.013703
0.013666
0.013550
0.013486
0.013462
0.013423
0.013277
0.013322
0.013431
0.013504
0.013642
0.013650
0.013827
0.013760
0.013666
0.013863
0.013824
0.013896
0.013960
0.013926
0.013973
0.013891
0.014006
0.014155
0.014242
0.014220
0.014297
0.014371
0.014223
0.014415
0.014458
0.014640
0.014715
0.014689
0.014712
0.014689
0.014714
0.014653
0.014552
0.014534
0.014532
0.014533
0.014625
0.014568
0.014702
0.014718
0.014675
0.014701
0.014844
0.014861
0.014927
0.014896
0.014809
0.014800
0.014901
0.014999
0.015055
0.015091
0.015166
0.015400
0.015180
0.015402
0.015324
0.015312
0.015745
0.015717
0.015637
0.015317
0.015249
0.015438
0.015456
0.015447
0.015498
0.015753
0.015646
0.015656
0.015771
0.015895
0.015902
0.015919
0.015904
0.015795
0.015884
0.015995
0.015934
0.015799
0.015681
0.015739
0.015665
0.015555
0.015535
0.015382
0.015465
0.015461
0.015551
0.015572
0.015540
0.015595
0.015766
0.015780
0.016035
0.016082
0.016079
0.016160
0.016264
0.016208
0.016181
0.016209
0.016194
0.016230
0.016161
0.016204
0.016172
0.016298
0.016324
0.016347
0.016219
0.016236
0.016144
0.016112
0.016072
0.016203
0.016223
0.016219
0.016224
0.016201
0.016118
0.016152
0.016114
0.015989
0.015822
0.015909
0.016042
0.016105
0.016035
0.016026
0.016057
0.016295
0.016237
0.016407
0.016440
0.016432
0.016385
0.016503
0.016443
0.016388
0.016429
0.016385
0.016400
0.016344
0.016334
0.016219
0.016155
0.016279
0.016119
0.016271
0.016502
0.016507
0.016359
0.016296
0.016367
0.016397
0.016253
0.016225
0.016209
0.016374
0.016316
0.016290
0.016398
0.016424
0.016257
0.016152
0.016061
0.016063
0.016142
0.016196
0.016155
0.016155
0.016198
0.016269
0.016416
0.016425
0.016590
0.016881
0.016890
0.016890
0.017068
0.017077
0.017262
0.017248
0.017465
0.017490
0.017629
0.017684
0.017547
0.017559
0.017451
0.017507
0.017336
0.017336
0.017418
0.017380
0.017486
0.017671
0.017682
0.017695
0.017792
0.017842
0.017746
0.017644
0.017726
0.017922
0.017923
0.018128
0.017937
0.017861
0.017870
0.017741
0.017968
0.018057
0.017847
0.018004
0.018091
0.018043
0.018165
0.018307
0.018200
0.018080
0.018015
0.018056
0.018179
0.018243
0.018328
0.018188
0.018205
0.018003
0.017963
0.017916
0.017978
0.018257
0.018374
0.018356
0.018229
0.018372
0.018383
0.018269
0.018274
0.018295
0.018198
0.018236
0.018253
0.018136
0.018090
0.018087
0.018124
0.018113
0.018174
0.018211
0.018243
0.018265
0.018089
0.017993
0.017739
0.017850
0.017905
0.018276
0.018554
0.018534
0.018588
0.018491
0.018059
0.018271
0.018218
0.018304
0.018293
0.018230
0.018158
0.018127
0.018092
0.018094
0.018013
0.018138
0.018079
0.018116
0.018138
0.018098
0.018221
0.018330
0.018403
0.018532
0.018508
0.018568
0.018631
0.018572
0.018614
0.018671
0.018563
0.018483
0.018278
0.018361
0.018385
0.018430
0.018586
0.018499
0.018650
0.018449
0.018296
0.018243
0.018381
0.018656
0.018765
0.018659
0.018705
0.018735
0.018638
0.018555
0.018712
0.018787
0.018841
0.019243
0.019213
0.018725
0.019203
0.019491
0.019510
0.019479
0.019219
0.019006
0.018958
0.019051
0.018784
0.018894
0.019033
0.019110
0.019137
0.019055
0.019034
0.018951
0.019032
0.019203
0.019261
0.019223
0.019227
0.019471
0.019532
0.019429
0.019234
0.019343
0.019495
0.019316
0.019438
0.019461
0.019724
0.019906
0.019759
0.019797
0.019822
0.019562
0.019506
0.019616
0.019614
0.019747
0.019776
0.019725
0.019440
0.019664
0.019499
0.019483
0.019497
0.019454
0.019551
0.019609
0.019706
0.019444
0.019129
0.019054
0.019041
0.019121
0.018868
0.019056
0.019135
0.019081
0.019508
0.019523
0.019573
0.019173
0.019271
0.019392
0.019402
0.019143
0.019002
0.018805
0.018841
0.018791
0.018629
0.018688
0.018829
0.018801
0.018979
0.019037
0.019302
0.019427
0.019618
0.019705
0.019889
0.019835
0.019842
0.019849
0.019726
0.019916
0.020010
0.019867
0.019829
0.019863
0.019927
0.019666
0.019775
0.019880
0.019963
0.019939
0.020013
0.020254
0.020158
0.020182
0.020285
0.020181
0.020252
0.020314
0.020469
0.020563
0.020621
0.020622
0.020661
0.020845
0.020944
0.020988
0.021022
0.020974
0.020963
0.020939
0.020812
0.020773
0.020852
0.021043
0.020949
0.020942
0.020886
0.020861
0.020835
0.020796
0.021014
0.021066
0.021207
0.021199
0.021229
0.021259
0.021378
0.021137
0.021166
0.021296
0.021437
0.021362
0.021534
0.021541
0.021505
0.021448
0.021509
0.021468
0.021859
0.021842
0.021766
0.021623
0.021725
0.021910
0.021537
0.021375
0.021274
0.021161
0.021103
0.021005
0.021181
0.021283
0.020885
0.020826
0.020839
0.020951
0.021249
0.021163
0.021332
0.021279
0.021304
0.021221
0.020751
0.020972
0.021204
0.020809
0.020845
0.020832
0.020912
0.020546
0.020470
0.020445
0.020375
0.020349
0.020294
0.020277
0.020256
0.020156
0.020158
0.020035
0.020354
0.020096
0.020030
0.020006
0.020039
0.020022
0.020290
0.020314
0.020557
0.020507
0.020577
0.020412
0.020217
0.020313
0.020415
0.020308
0.020367
0.020507
0.020387
0.020537
0.020582
0.020465
0.020494
0.020524
0.020757
0.021035
0.021147
0.021336
0.021561
0.021401
0.021232
0.021295
0.021041
0.021008
0.021152
0.021397
0.021512
0.021461
0.021343
0.021545
0.021532
0.021586
0.021785
0.021610
0.021407
0.021218
0.021364
0.021253
0.021221
0.021573
0.021654
0.021504
0.021352
0.021661
0.021465
0.021256
0.021133
0.021064
0.021119
0.021161
0.021356
0.021189
0.020910
0.020974
0.020977
0.021071
0.021465
0.022084
0.021771
0.021957
0.022030
0.022113
0.022069
0.022065
0.021849
0.021817
0.021793
0.021852
0.021867
0.021548
0.021441
0.021059
0.020794
0.020833
0.020888
0.021332
0.021026
0.021040
0.021030
0.020983
0.020986
0.020799
0.020713
0.020791
0.020735
0.020747
0.020865
0.020720
0.020862
0.020649
0.020651
0.020478
0.020443
0.020422
0.020655
0.020560
0.020648
0.020796
0.020744
0.020748
0.020848
0.021133
0.021245
0.021352
0.021367
0.020860
0.020783
0.020736
0.020720
0.020801
0.020949
0.021028
0.020910
0.020677
0.020822
0.020492
0.020364
0.020343
0.020367
0.020359
0.020245
0.020721
0.020520
0.020348
0.020465
0.020448
0.020267
0.020418
0.020160
0.019989
0.019920
0.019803
0.020111
0.020117
0.020205
0.020274
0.020216
0.020067
0.020027
0.020059
0.019460
0.019306
0.019968
0.020350
0.020672
0.020823
0.021372
0.021227
0.021101
0.021110
0.021282
0.021413
0.021737
0.021807
0.022139
0.022668
0.022809
0.022664
0.022778
0.022735
0.022911
0.022684
0.022731
0.022829
0.022952
0.023070
0.022943
0.022671
0.022927
0.022844
0.023111
0.023286
0.022981
0.022822
0.022448
0.022249
0.022293
0.022200
0.022309
0.022432
0.022347
0.021961
0.022224
0.022299
0.022559
0.022678
0.022766
0.023068
0.023536
0.023360
0.022956
0.024208
0.024052
0.024248
0.024303
0.024348
0.024245
0.024153
0.024258
0.024444
0.022884
0.022804
0.023005
0.022488
0.022733
0.023003
0.023158
0.023129
0.023133
0.023321
0.023565
0.023470
0.023809
0.024202
0.024677
0.024724
0.024540
0.025033
0.025241
0.025240
0.025097
0.025429
0.025530
0.025457
0.025278
0.025282
0.025125
0.024700
0.024387
0.024407
0.024723
0.024585
0.024917
0.025065
0.024983
0.025614
0.025916
0.025663
0.025423
0.025932
0.026156
0.026708
0.026316
0.026392
0.026143
0.026203
0.026220
0.026447
0.026581
0.027045
0.027262
0.027185
0.027357
0.027556
0.027613
0.027584
0.027504
0.027562
0.027531
0.027391
0.027599
0.027683
0.027575
0.027614
0.027797
0.028109
0.028298
0.028372
0.028155
0.028160
0.028139
0.028082
0.028078
0.028371
0.028174
0.028053
0.027864
0.028147
0.028262
0.028613
0.028748
0.028744
0.029020
0.028937
0.029180
0.028777
0.028628
0.028815
0.029012
0.029076
0.029135
0.029073
0.029405
0.029456
0.029357
0.029139
0.028834
0.028907
0.028871
0.029061
0.029115
0.029241
0.029323
0.028968
0.029239
0.029426
0.029793
0.030015
0.030070
0.030001
0.030068
0.030203
0.029944
0.030493
0.030683
0.030852
0.030831
0.030843
0.031324
0.031176
0.031119
0.030854
0.030670
0.030771
0.030605
0.030517
0.030476
0.030374
0.030465
0.030256
0.030541
0.030679
0.030226
0.030210
0.030023
0.029795
0.029833
0.029803
0.029782
0.030022
0.029858
0.029710
0.029915
0.030080
0.030071
0.029711
0.029461
0.029522
0.029266
0.029535
0.029717
0.029683
0.029676
0.030155
0.030187
0.029875
0.029897
0.029907
0.030023
0.030209
0.030176
0.030497
0.030772
0.030651
0.030566
0.030598
0.029511
0.029651
0.029784
0.030102
0.030309
0.030079
0.029729
0.030058
0.029748
0.029856
0.029762
0.030666
0.031048
0.030758
0.031173
0.030838
0.030899
0.030571
0.030493
0.029900
0.030298
0.030920
0.030390
0.030613
0.030204
0.030804
0.031502
0.030438
0.030351
0.030214
0.030562
0.030768
0.030763
0.031155
0.031146
0.031962
0.032230
0.032431
0.032421
0.033424
0.032304
0.031953
0.031661
0.031659
0.031512
0.031684
0.031821
0.032033
0.031876
0.032143
0.031945
0.032217
0.032591
0.033123
0.033979
0.033973
0.034029
0.034552
0.034462
0.034411
0.033930
0.034280
0.034469
0.035178
0.035517
0.035816
0.035945
0.036174
0.036559
0.036521
0.036610
0.036591
0.037009
0.037046
0.036583
0.036624
0.036217
0.036796
0.036832
0.036895
0.036818
0.036780
0.037459
0.037166
0.037178
0.037887
0.037418
0.038018
0.037462
0.037054
0.037408
0.037474
0.037634
0.037443
0.037495
0.037627
0.037702
0.037677
0.037773
0.037958
0.038021
0.038038
0.037717
0.037727
0.037286
0.037338
0.037082
0.036492
0.036185
0.035414
0.035284
0.035003
0.034741
0.034620
0.034468
0.034780
0.034857
0.035011
0.034854
0.034820
0.034865
0.034843
0.034530
0.034746
0.034664
0.034547
0.034513
0.034626
0.034767
0.034673
0.034705
0.034895
0.034754
0.034710
0.034847
0.034785
0.034619
0.034561
0.034445
0.034075
0.033895
0.033865
0.033816
0.033950
0.033783
0.033911
0.033785