Historis Dolar Singapura / Ngultrum Bhutan

Sejarah kurs harian SGD /BTN sejak Sabtu, 22 Juli 2006.

Maksimum dicapai pada

1 Dolar Singapura = 75.7453 Ngultrum Bhutan

minimum pada

1 Dolar Singapura = 26.2696 Ngultrum Bhutan

sejarah harga BTN / SGD

Date SGD/BTN
74.8128
75.3220
74.8126
74.4075
74.3745
74.2318
74.6762
73.8841
73.8204
72.9793
73.1731
73.7986
74.1519
74.2838
74.4998
75.3154
75.0632
74.4526
74.0525
73.3038
73.2579
72.3236
72.6769
73.1722
72.1347
72.3397
71.9609
71.6329
71.8071
71.5680
71.9865
71.4001
70.6451
70.2146
70.3258
69.9432
69.5854
70.3083
69.3719
69.1667
68.3060
67.9574
68.0768
67.9715
68.0768
67.9616
68.2472
68.7179
68.8033
68.8130
68.8076
68.3758
68.6451
68.0184
67.9452
68.1420
68.0214
67.3652
67.2919
66.9924
67.1337
67.5270
67.5659
67.1076
66.6698
66.4226
66.2638
65.9386
64.9361
65.8770
64.9286
65.2564
65.3072
63.5138
63.6261
63.9490
65.2885
65.5794
64.7755
64.7001
64.7386
64.5247
63.4780
63.9127
63.8735
63.4071
62.9129
62.8861
62.8181
62.8771
63.3107
62.9561
62.5181
62.7597
63.2957
63.7700
63.5383
63.8352
64.2861
64.3689
65.0130
64.6622
64.6790
64.3047
64.2195
64.3513
64.1217
63.4292
63.3709
62.3630
62.1814
62.1937
61.8816
61.4864
61.6976
61.7993
61.6960
61.7508
61.6136
61.8766
61.7143
61.8356
61.3578
61.2579
61.1742
61.6547
61.5926
61.9421
62.0661
62.2194
61.7178
61.6398
61.6566
61.6362
61.7253
62.0410
61.9118
62.0589
62.5435
63.2036
62.8566
62.3348
62.0934
62.3638
62.3970
62.2787
61.3693
61.5896
60.9509
60.8288
60.8579
61.0330
60.5944
60.8160
61.0204
60.8674
61.0332
60.9771
61.1847
61.2222
61.6545
61.9008
61.4294
62.0393
61.4609
60.5986
60.5822
61.1267
61.3640
61.0973
60.9884
61.5262
61.6331
61.6945
61.0729
61.2881
61.3866
60.9825
60.8852
61.5116
61.9135
62.2629
62.2540
61.9496
61.7435
61.8986
61.9000
61.7369
61.4648
60.9178
60.8841
60.2781
59.2370
59.2080
59.2070
58.5880
58.5590
57.9306
57.9762
57.2561
57.1769
56.7260
56.5479
56.9884
56.9515
57.3042
57.1206
57.6831
57.6824
57.4119
57.5389
57.1878
56.5913
56.5560
56.5125
56.2057
56.0462
56.3506
56.6776
56.4133
55.7986
55.7935
55.1629
55.7517
55.9870
55.9598
56.3654
55.6545
55.3800
56.0324
55.5438
55.2774
55.4234
55.0504
54.6231
54.9446
55.3092
55.5103
55.3835
55.0080
54.8152
54.5608
54.9801
54.9311
55.5466
55.6708
55.8176
55.6235
54.7750
54.4234
54.4785
54.8580
54.4296
54.3987
54.7366
54.7221
54.6607
54.9511
54.8360
54.7843
55.1388
55.2792
55.2884
55.1753
55.2080
55.0251
54.9129
54.8159
54.7509
55.2832
55.5774
56.3716
56.0213
55.8518
54.7154
53.8977
53.9546
53.7994
54.0805
55.3733
54.7311
54.8919
54.6341
54.6654
54.8543
55.0726
55.1666
55.2745
55.2684
55.5164
55.1340
55.3124
55.2005
55.1326
55.2559
54.8825
54.5542
54.3403
53.9619
54.0312
53.8572
53.6749
53.8445
53.7224
53.5580
53.8707
54.1023
54.7103
54.4632
54.3907
54.2591
53.8050
54.0568
53.6186
54.2026
54.6556
54.8153
54.4047
53.6026
53.2905
53.5925
53.4616
53.3774
53.6531
53.8937
53.4409
53.2286
53.0752
51.9667
52.0488
53.4033
52.0750
51.3066
51.2568
51.3372
52.0321
52.6143
52.7476
52.4917
53.2356
52.9266
52.5392
52.3274
52.2535
52.4809
52.5367
52.7674
52.5444
52.0746
51.9181
52.0200
52.0099
51.3593
51.1982
51.4696
51.9923
51.6985
51.2959
51.7698
51.4455
51.3843
50.7002
50.2363
50.6111
50.5122
50.4502
51.1183
51.2657
50.9784
50.9831
50.6412
50.5673
50.6965
51.4404
50.8541
51.2851
51.3268
51.2899
51.4024
51.1493
50.9979
50.7465
51.4298
52.2755
52.4829
52.5191
52.2978
53.0005
52.4765
52.2597
52.4071
51.2606
51.2217
51.0920
52.1560
51.8905
51.5666
51.5416
52.2383
52.6248
53.1763
53.0770
53.2166
53.6793
53.5101
53.1087
53.1885
52.6890
52.5290
51.8068
51.4753
50.9744
50.7477
50.2797
50.4156
50.3977
50.3792
50.6933
50.2112
49.9751
50.3336
50.4310
50.3437
50.1835
50.8496
50.5693
50.3012
50.0920
50.1519
49.9665
49.3733
49.6076
49.5479
49.2985
49.5523
49.3788
49.2275
48.8554
48.6322
48.4936
48.4920
48.4011
47.9740
47.7471
47.6452
47.5700
47.6778
47.7024
47.7579
48.0495
48.1402
47.9578
47.5219
47.7346
47.7500
47.8786
47.9370
47.9957
48.0871
47.5875
47.4703
47.1532
47.1721
47.1057
47.0400
46.7781
47.3110
47.2464
46.9568
46.6481
46.8113
46.4375
46.4236
46.5000
46.6234
46.4918
46.5818
45.7478
45.7842
45.9422
46.2469
46.0308
45.6421
46.4326
46.7829
47.0047
47.2563
47.3867
47.6085
47.2117
46.9848
47.8809
48.0171
47.9869
47.7300
47.0611
47.2528
46.8783
46.9944
46.9388
47.1224
48.1901
47.6823
47.1599
48.0552
47.9722
48.0037
47.8204
48.6716
48.8530
48.9121
49.0804
49.1436
49.2762
49.3161
49.3689
49.6138
49.6080
49.9132
49.1316
49.7608
49.9244
49.9848
49.9031
49.9444
49.2862
49.2278
48.6448
48.7630
48.5981
48.9908
49.4623
49.2293
48.9832
49.2409
49.0980
48.7633
49.0510
48.6924
48.5869
48.8636
48.7951
48.7232
48.1756
47.5396
47.2877
46.8685
46.3800
46.7268
47.0976
46.9591
47.5255
47.6013
47.2779
46.7352
46.4848
46.5960
46.8537
46.4155
46.4425
46.3268
45.9032
46.2743
46.7128
47.1288
46.8070
47.0521
47.1237
46.3544
46.1819
46.5021
46.8344
46.1656
46.5874
47.0464
47.3203
47.4749
47.3507
47.2565
46.8242
47.1950
47.8249
47.6781
47.6716
47.4580
46.5866
45.2816
45.9317
45.5432
45.3928
45.2215
45.3121
45.3209
45.7682
45.8366
45.8873
45.7624
45.7312
46.4072
46.6391
47.4853
48.0909
47.9997
47.8750
46.8790
47.5593
47.5283
47.5508
47.6585
47.6505
48.0795
48.2784
48.0975
48.2283
48.1996
47.9261
48.2620
47.9351
48.4274
48.4245
48.8338
48.9158
48.9669
48.4141
48.6373
48.4297
48.0859
48.2061
48.1982
47.9670
47.3197
47.0699
46.8330
46.8011
47.9395
48.1172
48.2256
48.2622
48.0738
47.7340
47.5551
47.8247
48.3636
48.0271
48.7985
49.1065
49.1578
49.0995
49.1182
49.3945
48.2612
48.7329
49.1450
48.8645
48.9039
49.3408
48.9766
49.6037
50.0285
50.2001
50.4965
49.7239
49.7104
49.4922
49.3234
49.4651
49.8328
49.9326
49.8536
51.3877
51.7984
50.0797
49.1412
48.3754
48.0234
46.7903
47.1103
47.3921
47.3717
46.9879
46.7013
46.0039
45.8560
45.1685
44.1155
43.8424
44.1235
43.9022
43.9856
43.6471
44.0848
43.9933
43.8031
43.5699
43.3469
43.5859
44.1084
43.6173
43.7761
43.2696
42.9451
43.5141
43.8180
44.5478
44.9449
44.8566
45.0445
44.8259
44.5790
44.7488
45.5347
44.9969
44.8450
44.3288
44.0951
43.9255
43.3503
42.4872
42.8084
43.5611
41.3087
41.5772
41.2398
41.1469
41.0714
41.2451
41.4025
41.2231
40.9100
43.6993
43.8526
43.4687
44.4674
43.9889
43.4731
43.1817
43.2365
43.2281
42.8791
42.4363
42.6084
42.0003
41.3187
40.5238
40.4460
40.7502
39.9476
39.6174
39.6191
39.8450
39.3246
39.1703
39.2814
39.5594
39.5538
39.8006
40.4857
41.0057
40.9720
40.4475
40.6750
40.1326
39.8957
40.0270
39.0410
38.5857
38.9667
39.3339
38.5624
38.2326
37.4425
38.0004
37.8898
38.2514
38.1641
38.1391
37.8119
37.6208
36.9758
36.6809
36.7856
36.5537
36.2894
36.2149
36.2534
36.3588
36.2814
36.3229
36.5088
36.2332
36.1227
36.2641
36.2135
35.9757
35.5757
35.3379
35.2461
35.5176
35.5109
35.5383
35.6101
35.6146
35.2467
35.4940
35.6470
35.8881
35.5274
35.3829
34.9495
34.7846
34.7903
34.4588
34.5575
34.2704
34.7500
34.9313
34.7042
34.4683
34.3926
34.3224
34.3958
34.0080
33.9492
34.0640
34.3187
34.6809
34.5932
34.6365
34.4101
34.3463
34.1989
34.1026
34.5203
34.2005
33.9830
33.5645
33.3165
33.2553
33.3321
33.2579
33.1096
33.3961
32.7947
32.5909
32.4128
32.4352
32.4221
31.9240
32.0759
32.1345
32.4108
32.6056
32.4978
32.6748
32.7686
32.8124
32.9225
32.8243
33.0512
32.7427
32.5960
33.0844
33.1016
33.3081
33.5631
33.5203
33.5531
33.5770
33.3088
33.4917
33.6582
33.4285
33.2448
33.2543
33.6579
33.9435
33.8730
34.1692
33.8583
33.6503
33.6890
33.6968
33.1621
33.1268
33.4726
33.4481
33.4373
33.3078
33.1024
33.1395
32.7905
32.4968
32.6251
32.7162
32.6824
33.8854
33.7260
33.5754
33.2207
32.9937
33.2458
33.6370
33.2694
33.6154
33.4945
33.5995
32.6097
32.2087
32.5117
32.0786
32.4272
32.3639
32.7108
32.7948
33.4448
33.0051
32.3420
32.9055
32.6656
33.1078
32.4628
31.7444
32.8533
32.9475
33.0970
32.7200
32.5013
32.5061
32.0974
32.1064
31.2870
31.0270
30.8348
30.8441
29.9185
30.9559
31.2964
31.5841
31.5861
31.7338
31.5621
31.4262
31.2180
31.3713
31.1107
31.3035
31.0400
30.6834
30.1907
29.4300
29.4356
29.3866
28.9417
29.0179
29.0606
29.4726
29.1717
29.0112
28.4267
28.1554
27.9208
27.8199
27.6443
27.3532
27.3816
27.3152
27.3291
27.0206
26.9931
27.3351
27.3044
27.6115
27.1766
27.1500
27.1042
27.1607
27.1890
26.6956
26.9066
26.8973
26.3940
26.7249
26.3032
26.6937
26.9874
26.7324
26.6849
26.5720
26.7073
26.6704
26.5768
26.5239
26.5410
26.4740
26.3449
26.3010
26.2894
26.5131
26.5064
26.8194
26.7824
26.9674
27.4034
27.6358
28.2376
28.3415
28.5691
28.7845
28.8847
29.0124
28.7525
28.6885
28.5623
28.6911
28.7191
28.6820
28.7001
28.9599
28.7807
28.8483
28.9457
28.9744
28.8798
28.7626
28.8409
28.8144
28.6572
28.7740
28.8100
28.6965
28.7483
28.8858
28.9339
29.0315
29.3466
29.5031
29.5287
29.5720
29.4547
29.6004
29.4891
29.5985