Historis Ngultrum Bhutan / Tolar Slovenia

Sejarah kurs harian BTN /SIT sejak Senin, 15 Maret 2004.

Maksimum dicapai pada

1 Ngultrum Bhutan = 4.6219 Tolar Slovenia

minimum pada

1 Ngultrum Bhutan = 2.5791 Tolar Slovenia

sejarah harga SIT / BTN

Date BTN/SIT
2.6803
2.6957
2.7047
2.6555
2.6788
2.6524
2.6513
2.6487
2.6628
2.6653
2.6789
2.6838
2.6832
2.6611
2.6507
2.6447
2.6336
2.6029
2.6111
2.6420
2.6676
2.6506
2.6225
2.6284
2.6852
2.6864
2.7142
2.7012
2.7263
2.7209
2.7474
2.7229
2.6939
2.6923
2.6840
2.6787
2.6479
2.6470
2.6342
2.6473
2.6475
2.6001
2.6355
2.6829
2.6786
2.6766
2.7007
2.7136
2.7103
2.6761
2.6760
2.6651
2.6756
2.6531
2.6783
2.7196
2.7379
2.7262
2.7124
2.7010
2.7020
2.7121
2.7079
2.7080
2.7111
2.7113
2.7202
2.7329
2.7565
2.7923
2.8358
2.8586
2.8568
2.9131
2.9251
2.9448
2.9543
2.9990
2.9799
3.0571
3.0019
2.9741
3.0158
2.9937
3.0207
2.9656
2.9556
2.9543
2.9391
2.9557
2.9998
2.9100
2.8930
2.9194
2.9450
2.8891
2.8712
2.8927
2.9582
2.9254
2.9830
2.9206
2.8595
2.8644
2.8723
2.8315
2.8403
2.8083
2.8064
2.8563
2.8381
2.8292
2.8558
2.8518
2.8199
2.7999
2.8025
2.8201
2.8290
2.8631
2.8318
2.7941
2.7582
2.7522
2.7401
2.7512
2.7746
2.7800
2.7743
2.7557
2.7634
2.7757
2.7478
2.7431
2.7520
2.7142
2.7266
2.7192
2.7100
2.7164
2.7062
2.7138
2.6988
2.7003
2.7011
2.6946
2.6967
2.6922
2.6891
2.6542
2.6713
2.6872
2.7640
2.8024
2.7778
2.7688
2.7055
2.7240
2.7211
2.7310
2.7271
2.7105
2.7074
2.6854
2.6796
2.6673
2.6468
2.6819
2.6765
2.7144
2.7315
2.7179
2.7406
2.7650
2.7428
2.7776
2.7668
2.7755
2.7884
2.7780
2.7544
2.7700
2.7391
2.7407
2.6966
2.7291
2.7218
2.7231
2.7998
2.8098
2.8379
2.8214
2.7950
2.7757
2.8077
2.8534
2.8964
2.8886
2.9256
2.9077
2.9054
2.8797
2.9023
2.9122
2.8745
2.9407
2.8989
2.8404
2.9741
3.0776
3.1045
3.0803
3.0383
3.0444
3.0401
3.0443
2.9804
2.9979
3.0336
3.0333
3.0481
3.0164
3.0350
3.0143
3.0379
3.0444
3.0528
3.0346
3.0524
3.0783
3.1069
3.0744
3.0449
3.0395
3.0621
3.0029
3.0301
2.9965
3.0351
3.1242
3.1041
3.1066
3.1144
3.0632
3.0300
3.0555
3.0408
3.0790
3.0786
3.0774
3.0272
3.0853
3.0690
3.0574
3.0554
3.0570
3.0851
3.0764
3.0826
3.0488
2.9852
2.9778
2.9733
2.9862
2.9223
2.9528
2.9676
2.9449
3.0042
2.9874
2.9950
2.9491
2.9595
2.9951
2.9841
2.9198
2.9298
2.8734
2.8685
2.8455
2.8010
2.8150
2.8410
2.8062
2.8344
2.8531
2.9031
2.9251
2.9884
3.0089
3.0133
2.9829
2.9780
2.9831
2.9664
2.9946
3.0091
3.0296
3.0213
3.0442
3.0583
2.9824
2.9731
2.9909
2.9867
2.9525
2.9564
3.0034
2.9928
2.9678
2.9930
2.9866
3.0029
3.0094
3.0279
3.0216
3.0460
3.0614
3.0793
3.1476
3.1309
3.1576
3.1627
3.1567
3.1383
3.1116
3.1252
3.1445
3.1365
3.1368
3.1231
3.1248
3.1115
3.1250
3.1355
3.1487
3.1331
3.1647
3.1730
3.1866
3.1605
3.1989
3.2453
3.2547
3.2573
3.3233
3.3382
3.3243
3.3050
3.3387
3.3017
3.4137
3.4078
3.4249
3.4239
3.4994
3.5283
3.4640
3.3838
3.4011
3.3648
3.3843
3.3862
3.3738
3.3800
3.3040
3.2823
3.2747
3.3131
3.3516
3.3451
3.3809
3.3833
3.3719
3.3334
3.2909
3.3233
3.3446
3.2489
3.2729
3.2945
3.2800
3.2141
3.2059
3.2012
3.2072
3.1999
3.2145
3.1952
3.1745
3.2158
3.2366
3.2046
3.2582
3.2248
3.2213
3.1994
3.2014
3.1507
3.1763
3.1675
3.2084
3.1735
3.1659
3.1511
3.1613
3.2001
3.1866
3.1693
3.1714
3.2160
3.1950
3.2152
3.2535
3.1790
3.1418
3.1236
3.1694
3.2436
3.2795
3.2545
3.3009
3.3280
3.3051
3.3279
3.2638
3.3076
3.3931
3.3970
3.3693
4.0931
4.0507
4.0400
4.0962
4.1634
4.1645
4.1974
4.1928
4.2050
4.2100
4.1589
4.1098
4.0953
4.0976
4.0802
4.0275
4.0236
3.9973
4.0458
4.0035
4.0327
4.0411
4.0971
4.0871
4.0698
4.1177
4.1493
4.1475
4.0486
4.0803
4.0834
4.1250
4.2042
4.3047
4.4316
4.4415
4.4668
4.4277
4.5182
4.5100
4.5605
4.5258
4.5589
4.5070
4.4978
4.4181
4.4725
4.4871
4.4168
4.3869
4.3548
4.3903
4.4123
4.4615
4.4997
4.4279
4.4368
4.4476
4.4443
4.4387
4.5426
4.5331
4.5013
4.4495
4.3638
4.4591
4.4963
4.4583
4.4587
4.5288
4.5633
4.5682
4.5629
4.6201
4.5295
4.5191
4.5494
4.4813
4.4047
4.3806
4.3622
4.2940
4.2777
4.2142
4.2267
4.2353
4.2610
4.1667
4.1250
4.1676
4.1462
4.1887
4.2295
4.3129
4.2032
4.2020
4.1978
4.1743
4.0867
4.0240
4.0827
4.0763
4.0631
4.0397
4.0833
4.1101
4.1108
4.1437
4.1030
4.1859
4.2296
4.2543
4.2445
4.2970
4.2424
4.2850
4.2948
4.2486
4.1912
4.2100
4.3045
4.2644
4.1874
4.2647
4.2561
4.2810
4.3128
4.3860
4.3238
4.3236
4.4109
4.3868
4.4857
4.5070
4.5305
4.5487
4.5198
4.4267
4.2589
4.3191