Историја дневних износа BTN /SIT пошто среда, 31 март 2004.
Максимална је договор о
1 бутански нгултрум = 4.6219 словеначки толар
минималац на
1 бутански нгултрум = 2.5791 словеначки толар
Date | BTN/SIT |
---|---|
2.6592 | |
2.6635 | |
2.6799 | |
2.6957 | |
2.7047 | |
2.6555 | |
2.6788 | |
2.6524 | |
2.6513 | |
2.6487 | |
2.6628 | |
2.6653 | |
2.6789 | |
2.6838 | |
2.6832 | |
2.6611 | |
2.6507 | |
2.6447 | |
2.6336 | |
2.6029 | |
2.6111 | |
2.6420 | |
2.6676 | |
2.6506 | |
2.6225 | |
2.6284 | |
2.6852 | |
2.6864 | |
2.7142 | |
2.7012 | |
2.7263 | |
2.7209 | |
2.7474 | |
2.7229 | |
2.6939 | |
2.6923 | |
2.6840 | |
2.6787 | |
2.6479 | |
2.6470 | |
2.6342 | |
2.6473 | |
2.6475 | |
2.6001 | |
2.6355 | |
2.6829 | |
2.6786 | |
2.6766 | |
2.7007 | |
2.7136 | |
2.7103 | |
2.6761 | |
2.6760 | |
2.6651 | |
2.6756 | |
2.6531 | |
2.6783 | |
2.7196 | |
2.7379 | |
2.7262 | |
2.7124 | |
2.7010 | |
2.7020 | |
2.7121 | |
2.7079 | |
2.7080 | |
2.7111 | |
2.7113 | |
2.7202 | |
2.7329 | |
2.7565 | |
2.7923 | |
2.8358 | |
2.8586 | |
2.8568 | |
2.9131 | |
2.9251 | |
2.9448 | |
2.9543 | |
2.9990 | |
2.9799 | |
3.0571 | |
3.0019 | |
2.9741 | |
3.0158 | |
2.9937 | |
3.0207 | |
2.9656 | |
2.9556 | |
2.9543 | |
2.9391 | |
2.9557 | |
2.9998 | |
2.9100 | |
2.8930 | |
2.9194 | |
2.9450 | |
2.8891 | |
2.8712 | |
2.8927 | |
2.9582 | |
2.9254 | |
2.9830 | |
2.9206 | |
2.8595 | |
2.8644 | |
2.8723 | |
2.8315 | |
2.8403 | |
2.8083 | |
2.8064 | |
2.8563 | |
2.8381 | |
2.8292 | |
2.8558 | |
2.8518 | |
2.8199 | |
2.7999 | |
2.8025 | |
2.8201 | |
2.8290 | |
2.8631 | |
2.8318 | |
2.7941 | |
2.7582 | |
2.7522 | |
2.7401 | |
2.7512 | |
2.7746 | |
2.7800 | |
2.7743 | |
2.7557 | |
2.7634 | |
2.7757 | |
2.7478 | |
2.7431 | |
2.7520 | |
2.7142 | |
2.7266 | |
2.7192 | |
2.7100 | |
2.7164 | |
2.7062 | |
2.7138 | |
2.6988 | |
2.7003 | |
2.7011 | |
2.6946 | |
2.6967 | |
2.6922 | |
2.6891 | |
2.6542 | |
2.6713 | |
2.6872 | |
2.7640 | |
2.8024 | |
2.7778 | |
2.7688 | |
2.7055 | |
2.7240 | |
2.7211 | |
2.7310 | |
2.7271 | |
2.7105 | |
2.7074 | |
2.6854 | |
2.6796 | |
2.6673 | |
2.6468 | |
2.6819 | |
2.6765 | |
2.7144 | |
2.7315 | |
2.7179 | |
2.7406 | |
2.7650 | |
2.7428 | |
2.7776 | |
2.7668 | |
2.7755 | |
2.7884 | |
2.7780 | |
2.7544 | |
2.7700 | |
2.7391 | |
2.7407 | |
2.6966 | |
2.7291 | |
2.7218 | |
2.7231 | |
2.7998 | |
2.8098 | |
2.8379 | |
2.8214 | |
2.7950 | |
2.7757 | |
2.8077 | |
2.8534 | |
2.8964 | |
2.8886 | |
2.9256 | |
2.9077 | |
2.9054 | |
2.8797 | |
2.9023 | |
2.9122 | |
2.8745 | |
2.9407 | |
2.8989 | |
2.8404 | |
2.9741 | |
3.0776 | |
3.1045 | |
3.0803 | |
3.0383 | |
3.0444 | |
3.0401 | |
3.0443 | |
2.9804 | |
2.9979 | |
3.0336 | |
3.0333 | |
3.0481 | |
3.0164 | |
3.0350 | |
3.0143 | |
3.0379 | |
3.0444 | |
3.0528 | |
3.0346 | |
3.0524 | |
3.0783 | |
3.1069 | |
3.0744 | |
3.0449 | |
3.0395 | |
3.0621 | |
3.0029 | |
3.0301 | |
2.9965 | |
3.0351 | |
3.1242 | |
3.1041 | |
3.1066 | |
3.1144 | |
3.0632 | |
3.0300 | |
3.0555 | |
3.0408 | |
3.0790 | |
3.0786 | |
3.0774 | |
3.0272 | |
3.0853 | |
3.0690 | |
3.0574 | |
3.0554 | |
3.0570 | |
3.0851 | |
3.0764 | |
3.0826 | |
3.0488 | |
2.9852 | |
2.9778 | |
2.9733 | |
2.9862 | |
2.9223 | |
2.9528 | |
2.9676 | |
2.9449 | |
3.0042 | |
2.9874 | |
2.9950 | |
2.9491 | |
2.9595 | |
2.9951 | |
2.9841 | |
2.9198 | |
2.9298 | |
2.8734 | |
2.8685 | |
2.8455 | |
2.8010 | |
2.8150 | |
2.8410 | |
2.8062 | |
2.8344 | |
2.8531 | |
2.9031 | |
2.9251 | |
2.9884 | |
3.0089 | |
3.0133 | |
2.9829 | |
2.9780 | |
2.9831 | |
2.9664 | |
2.9946 | |
3.0091 | |
3.0296 | |
3.0213 | |
3.0442 | |
3.0583 | |
2.9824 | |
2.9731 | |
2.9909 | |
2.9867 | |
2.9525 | |
2.9564 | |
3.0034 | |
2.9928 | |
2.9678 | |
2.9930 | |
2.9866 | |
3.0029 | |
3.0094 | |
3.0279 | |
3.0216 | |
3.0460 | |
3.0614 | |
3.0793 | |
3.1476 | |
3.1309 | |
3.1576 | |
3.1627 | |
3.1567 | |
3.1383 | |
3.1116 | |
3.1252 | |
3.1445 | |
3.1365 | |
3.1368 | |
3.1231 | |
3.1248 | |
3.1115 | |
3.1250 | |
3.1355 | |
3.1487 | |
3.1331 | |
3.1647 | |
3.1730 | |
3.1866 | |
3.1605 | |
3.1989 | |
3.2453 | |
3.2547 | |
3.2573 | |
3.3233 | |
3.3382 | |
3.3243 | |
3.3050 | |
3.3387 | |
3.3017 | |
3.4137 | |
3.4078 | |
3.4249 | |
3.4239 | |
3.4994 | |
3.5283 | |
3.4640 | |
3.3838 | |
3.4011 | |
3.3648 | |
3.3843 | |
3.3862 | |
3.3738 | |
3.3800 | |
3.3040 | |
3.2823 | |
3.2747 | |
3.3131 | |
3.3516 | |
3.3451 | |
3.3809 | |
3.3833 | |
3.3719 | |
3.3334 | |
3.2909 | |
3.3233 | |
3.3446 | |
3.2489 | |
3.2729 | |
3.2945 | |
3.2800 | |
3.2141 | |
3.2059 | |
3.2012 | |
3.2072 | |
3.1999 | |
3.2145 | |
3.1952 | |
3.1745 | |
3.2158 | |
3.2366 | |
3.2046 | |
3.2582 | |
3.2248 | |
3.2213 | |
3.1994 | |
3.2014 | |
3.1507 | |
3.1763 | |
3.1675 | |
3.2084 | |
3.1735 | |
3.1659 | |
3.1511 | |
3.1613 | |
3.2001 | |
3.1866 | |
3.1693 | |
3.1714 | |
3.2160 | |
3.1950 | |
3.2152 | |
3.2535 | |
3.1790 | |
3.1418 | |
3.1236 | |
3.1694 | |
3.2436 | |
3.2795 | |
3.2545 | |
3.3009 | |
3.3280 | |
3.3051 | |
3.3279 | |
3.2638 | |
3.3076 | |
3.3931 | |
3.3970 | |
3.3693 | |
4.0931 | |
4.0507 | |
4.0400 | |
4.0962 | |
4.1634 | |
4.1645 | |
4.1974 | |
4.1928 | |
4.2050 | |
4.2100 | |
4.1589 | |
4.1098 | |
4.0953 | |
4.0976 | |
4.0802 | |
4.0275 | |
4.0236 | |
3.9973 | |
4.0458 | |
4.0035 | |
4.0327 | |
4.0411 | |
4.0971 | |
4.0871 | |
4.0698 | |
4.1177 | |
4.1493 | |
4.1475 | |
4.0486 | |
4.0803 | |
4.0834 | |
4.1250 | |
4.2042 | |
4.3047 | |
4.4316 | |
4.4415 | |
4.4668 | |
4.4277 | |
4.5182 | |
4.5100 | |
4.5605 | |
4.5258 | |
4.5589 | |
4.5070 | |
4.4978 | |
4.4181 | |
4.4725 | |
4.4871 | |
4.4168 | |
4.3869 | |
4.3548 | |
4.3903 | |
4.4123 | |
4.4615 | |
4.4997 | |
4.4279 | |
4.4368 | |
4.4476 | |
4.4443 | |
4.4387 | |
4.5426 | |
4.5331 | |
4.5013 | |
4.4495 | |
4.3638 | |
4.4591 | |
4.4963 | |
4.4583 | |
4.4587 | |
4.5288 | |
4.5633 | |
4.5682 | |
4.5629 | |
4.6201 | |
4.5295 | |
4.5191 | |
4.5494 | |
4.4813 | |
4.4047 | |
4.3806 | |
4.3622 | |
4.2940 | |
4.2777 | |
4.2142 | |
4.2267 | |
4.2353 | |
4.2610 | |
4.1667 | |
4.1250 | |
4.1676 | |
4.1462 | |
4.1887 | |
4.2295 | |
4.3129 | |
4.2032 | |
4.2020 | |
4.1978 | |
4.1743 | |
4.0867 | |
4.0240 | |
4.0827 | |
4.0763 | |
4.0631 | |
4.0397 | |
4.0833 | |
4.1101 | |
4.1108 | |
4.1437 | |
4.1030 | |
4.1859 | |
4.2296 | |
4.2543 | |
4.2445 | |
4.2970 | |
4.2424 | |
4.2850 | |
4.2948 | |
4.2486 | |
4.1912 | |
4.2100 | |
4.3045 | |
4.2644 | |
4.1874 | |
4.2647 | |
4.2561 | |
4.2810 | |
4.3128 | |
4.3860 | |
4.3238 | |
4.3236 | |
4.4109 | |
4.3868 | |
4.4857 | |
4.5070 | |
4.5305 | |
4.5487 | |
4.5198 |