Sejarah kurs harian BTN /STD sejak Sabtu, 13 Maret 2004.
Maksimum dicapai pada
1 Ngultrum Bhutan = 441.3136 Dobra Sao Tome dan Principe
minimum pada
1 Ngultrum Bhutan = 145.3771 Dobra Sao Tome dan Principe
Date | BTN/STD |
---|---|
267.0618 | |
267.1965 | |
268.1982 | |
267.4160 | |
267.2669 | |
268.0540 | |
269.2002 | |
268.7315 | |
268.8953 | |
268.4082 | |
268.8035 | |
267.9756 | |
268.0781 | |
268.1174 | |
269.1457 | |
268.1258 | |
267.1026 | |
267.5240 | |
268.3316 | |
267.0163 | |
267.0943 | |
267.2508 | |
267.4748 | |
267.1824 | |
267.7652 | |
267.8554 | |
268.0030 | |
267.5433 | |
267.6341 | |
267.7178 | |
268.1529 | |
267.8120 | |
269.0466 | |
269.3049 | |
269.6353 | |
268.3046 | |
268.4630 | |
269.4901 | |
270.6837 | |
278.9608 | |
278.3153 | |
276.2462 | |
278.8497 | |
278.3247 | |
278.4767 | |
276.8387 | |
276.8328 | |
276.3811 | |
275.5488 | |
277.1330 | |
279.1372 | |
279.5625 | |
279.4089 | |
278.6784 | |
277.7574 | |
278.6635 | |
275.4798 | |
275.9664 | |
276.0550 | |
276.1090 | |
280.2633 | |
280.3797 | |
279.3191 | |
277.1359 | |
275.7119 | |
275.6639 | |
276.2256 | |
276.7721 | |
279.1534 | |
279.3705 | |
278.9755 | |
280.7888 | |
277.9320 | |
276.3427 | |
278.1481 | |
280.0978 | |
276.4932 | |
278.1882 | |
278.8020 | |
281.3430 | |
281.4973 | |
280.3937 | |
280.0372 | |
280.5135 | |
281.6400 | |
281.6511 | |
280.6599 | |
278.4137 | |
282.0918 | |
276.4143 | |
278.4626 | |
280.7383 | |
281.6919 | |
297.7565 | |
296.3335 | |
297.3924 | |
285.4737 | |
285.2401 | |
284.1612 | |
287.4645 | |
283.1281 | |
281.8919 | |
279.6759 | |
278.4835 | |
283.3262 | |
283.4516 | |
280.0295 | |
283.1928 | |
282.5303 | |
283.0851 | |
284.3576 | |
287.5257 | |
284.6890 | |
282.4463 | |
279.5891 | |
280.1153 | |
281.5225 | |
282.4739 | |
284.5840 | |
281.0814 | |
283.1405 | |
279.7884 | |
278.3574 | |
278.1350 | |
277.8090 | |
282.9117 | |
280.8393 | |
280.9961 | |
281.8016 | |
284.0725 | |
283.4888 | |
280.3400 | |
279.2598 | |
278.5508 | |
278.3818 | |
278.0211 | |
276.0592 | |
275.5155 | |
276.1177 | |
276.3947 | |
276.7880 | |
277.8644 | |
281.8429 | |
285.9144 | |
284.8109 | |
283.7026 | |
282.8436 | |
280.6184 | |
277.4593 | |
278.3955 | |
276.1687 | |
284.0391 | |
286.8100 | |
285.1907 | |
285.0312 | |
278.4693 | |
276.6466 | |
281.2082 | |
278.1424 | |
281.0728 | |
281.0627 | |
281.0969 | |
279.2722 | |
278.8811 | |
279.3572 | |
279.3467 | |
276.8736 | |
282.8331 | |
282.6806 | |
282.6102 | |
282.3416 | |
281.3699 | |
284.5342 | |
282.6265 | |
282.7491 | |
286.5147 | |
286.8509 | |
287.1759 | |
285.7962 | |
286.7960 | |
285.1719 | |
286.5254 | |
286.1563 | |
282.8872 | |
280.4929 | |
284.5847 | |
285.5889 | |
289.8505 | |
292.4567 | |
290.2172 | |
293.7733 | |
291.3203 | |
289.3891 | |
289.6151 | |
292.0435 | |
292.1012 | |
290.5434 | |
290.0913 | |
290.9965 | |
291.7144 | |
289.3952 | |
287.9116 | |
291.6343 | |
289.4039 | |
292.8253 | |
292.3727 | |
298.9210 | |
297.9693 | |
304.9952 | |
307.2656 | |
309.6494 | |
306.9633 | |
302.4214 | |
301.8363 | |
303.5134 | |
304.9752 | |
300.1810 | |
302.1320 | |
302.7378 | |
303.9059 | |
303.4082 | |
300.6041 | |
300.6556 | |
300.3167 | |
301.6065 | |
304.8078 | |
304.8483 | |
304.4762 | |
302.8048 | |
303.8952 | |
304.6787 | |
304.1062 | |
301.4397 | |
302.1073 | |
302.0428 | |
299.9326 | |
302.1049 | |
302.3745 | |
306.9871 | |
313.2030 | |
312.9134 | |
314.7127 | |
314.2491 | |
311.0817 | |
303.4059 | |
301.2373 | |
302.3321 | |
304.1826 | |
302.7108 | |
301.8898 | |
298.6811 | |
303.5734 | |
301.5207 | |
302.3740 | |
303.4042 | |
302.2591 | |
303.6576 | |
305.7839 | |
306.9613 | |
301.5329 | |
297.2727 | |
297.2829 | |
295.4419 | |
295.8527 | |
293.5391 | |
296.4631 | |
296.3578 | |
296.8006 | |
302.9127 | |
301.5657 | |
299.9553 | |
294.0323 | |
295.2213 | |
298.7357 | |
297.0729 | |
293.8116 | |
288.8973 | |
287.9198 | |
286.6892 | |
286.7081 | |
285.9330 | |
285.3973 | |
288.9215 | |
289.7003 | |
290.5305 | |
290.5619 | |
296.1909 | |
300.2206 | |
301.6714 | |
301.3341 | |
305.9644 | |
305.7813 | |
305.1293 | |
305.8550 | |
303.9996 | |
305.9435 | |
308.5609 | |
310.2668 | |
309.1908 | |
312.0689 | |
312.4728 | |
304.6819 | |
303.9246 | |
305.5694 | |
302.6055 | |
300.6821 | |
303.2109 | |
307.2530 | |
305.8081 | |
305.2812 | |
306.3599 | |
305.7381 | |
306.0036 | |
307.2284 | |
307.8103 | |
310.5295 | |
308.2533 | |
311.5095 | |
315.9709 | |
317.9965 | |
321.0620 | |
320.5743 | |
323.2714 | |
322.8960 | |
322.1610 | |
320.4311 | |
317.8674 | |
318.9360 | |
319.9232 | |
323.5987 | |
322.1176 | |
320.3321 | |
320.4280 | |
319.4109 | |
319.3219 | |
316.8965 | |
319.6879 | |
319.5304 | |
322.4041 | |
320.9220 | |
324.2462 | |
324.4373 | |
326.1797 | |
324.1128 | |
326.7203 | |
331.8355 | |
332.6954 | |
332.4281 | |
339.6229 | |
340.9387 | |
339.9031 | |
337.5264 | |
340.8897 | |
338.0448 | |
349.0028 | |
348.4073 | |
350.1501 | |
350.0500 | |
357.7687 | |
360.7185 | |
354.1486 | |
345.9475 | |
347.7150 | |
344.0045 | |
345.9963 | |
346.1919 | |
344.9247 | |
345.5571 | |
337.7913 | |
335.5705 | |
334.7909 | |
338.7253 | |
342.6573 | |
341.9877 | |
345.6546 | |
345.8986 | |
344.7305 | |
340.7984 | |
336.4460 | |
339.7587 | |
341.6064 | |
333.3012 | |
336.7768 | |
336.3390 | |
335.7172 | |
328.2618 | |
327.5171 | |
327.2629 | |
328.7594 | |
327.8048 | |
327.5265 | |
327.3867 | |
325.4564 | |
329.0405 | |
331.2723 | |
327.7186 | |
333.5622 | |
330.6249 | |
330.5355 | |
327.3967 | |
326.5446 | |
322.0479 | |
324.6228 | |
323.8342 | |
327.9744 | |
323.9697 | |
322.9684 | |
321.2538 | |
320.7816 | |
326.7834 | |
325.8729 | |
323.8941 | |
325.0086 | |
328.7629 | |
326.5325 | |
327.9643 | |
333.1763 | |
324.3525 | |
321.1127 | |
322.9222 | |
324.9836 | |
332.5357 | |
335.3984 | |
333.2464 | |
337.7880 | |
339.3091 | |
338.0921 | |
338.6580 | |
333.2680 | |
339.8062 | |
346.6066 | |
346.9223 | |
343.8951 | |
344.1528 | |
340.4510 | |
343.3379 | |
334.7642 | |
332.6581 | |
332.8426 | |
331.4762 | |
329.1902 | |
327.4295 | |
329.0024 | |
328.3260 | |
323.6698 | |
337.8965 | |
350.5386 | |
346.6749 | |
345.8310 | |
356.8158 | |
349.2644 | |
348.4966 | |
343.9719 | |
341.2118 | |
342.4264 | |
343.2914 | |
352.5922 | |
351.9926 | |
341.3200 | |
344.9273 | |
345.0890 | |
357.6878 | |
362.4104 | |
373.0071 | |
359.4909 | |
362.5269 | |
363.3202 | |
368.7279 | |
360.1143 | |
353.5425 | |
347.6339 | |
345.7275 | |
347.2908 | |
349.2892 | |
354.4131 | |
341.8538 | |
333.1618 | |
323.2889 | |
315.4934 | |
316.0276 | |
313.3387 | |
322.2528 | |
316.4431 | |
319.0413 | |
317.8367 | |
320.0173 | |
319.0897 | |
315.6493 | |
312.7008 | |
315.7394 | |
317.1061 | |
314.1922 | |
312.9705 | |
310.4419 | |
312.2405 | |
308.4357 | |
306.4693 | |
301.3119 | |
299.3597 | |
299.5000 | |
303.0889 | |
301.7072 | |
297.5122 | |
301.4270 | |
298.5723 | |
299.8770 | |
301.3830 | |
304.1685 | |
304.4947 | |
306.3873 | |
306.6722 | |
296.7005 | |
294.0551 | |
292.0246 | |
293.8764 | |
294.6799 | |
297.1821 | |
297.8697 | |
293.3783 | |
287.9512 | |
289.9399 | |
287.3903 | |
287.8573 | |
289.3199 | |
288.7623 | |
290.0350 | |
284.3236 | |
292.8636 | |
291.0834 | |
289.1113 | |
286.1809 | |
289.1468 | |
288.6380 | |
293.0300 | |
291.3847 | |
290.3932 | |
291.1530 | |
287.9102 | |
294.3351 | |
288.6904 | |
291.7115 | |
294.4141 | |
292.3721 | |
289.4175 | |
290.8162 | |
292.7913 | |
283.9538 | |
281.3008 | |
285.6768 | |
285.6545 | |
304.2300 | |
300.7031 | |
312.0892 | |
312.9979 | |
313.1051 | |
314.6004 | |
315.6820 | |
313.7478 | |
318.1504 | |
321.4517 | |
331.1831 | |
340.1649 | |
346.2812 | |
344.2643 | |
345.3552 | |
347.0200 | |
346.5489 | |
343.3056 | |
345.4377 | |
351.9600 | |
347.6539 | |
348.6994 | |
346.1727 | |
341.9020 | |
346.8378 | |
338.5646 | |
341.1935 | |
338.7813 | |
338.2494 | |
341.9044 | |
337.4829 | |
338.0943 | |
340.0443 | |
338.8584 | |
340.7544 | |
347.9962 | |
344.4249 | |
337.5976 | |
348.9017 | |
351.5116 | |
351.6289 | |
352.1168 | |
362.7774 | |
366.8461 | |
366.7957 | |
369.5231 | |
362.0708 | |
388.1713 | |
394.0198 | |
392.5784 | |
393.2423 | |
390.1088 | |
391.7541 | |
390.8893 | |
392.1480 | |
385.7394 | |
356.5499 | |
351.4704 | |
355.2189 | |
344.2998 | |
340.7212 | |
337.1548 | |
343.8338 | |
340.5812 | |
342.6409 | |
354.3882 | |
353.8648 | |
352.2796 | |
355.9083 | |
362.0912 | |
366.9794 | |
361.9420 | |
358.7047 | |
369.5775 | |
378.9543 | |
372.6280 | |
367.6661 | |
379.2331 | |
376.6709 | |
383.0411 | |
374.7249 | |
377.7168 | |
376.2175 | |
366.1900 | |
347.9256 | |
354.9264 | |
355.4566 | |
348.3719 | |
353.1550 | |
353.7892 | |
349.3561 | |
357.3361 | |
363.7871 | |
359.5218 | |
355.2740 | |
378.0674 | |
378.1812 | |
370.5240 | |
364.2990 | |
376.4639 | |
361.2469 | |
371.9354 | |
372.0354 | |
372.8443 | |
384.3357 | |
383.0950 | |
389.5846 | |
384.6343 | |
389.6142 | |
387.3810 | |
382.1725 | |
383.2560 | |
382.2210 | |
381.5206 | |
378.3206 | |
381.3081 | |
380.6679 | |
380.6126 | |
381.8577 | |
383.7163 | |
379.9976 | |
386.6045 | |
384.1122 | |
389.1376 | |
390.0892 | |
387.9455 | |
390.4787 | |
389.6490 | |
391.8116 | |
400.1090 | |
400.8270 | |
398.8870 | |
389.8132 | |
395.8927 | |
404.4726 | |
418.2060 | |
411.7263 | |
413.2346 | |
408.9594 | |
407.9587 | |
412.9485 | |
406.4718 | |
395.4034 | |
398.4038 | |
392.0495 | |
398.4526 | |
394.4631 | |
393.3673 | |
395.3920 | |
401.5666 | |
406.2530 | |
410.4988 | |
413.0669 | |
411.3312 | |
412.4746 | |
413.8463 | |
409.6655 | |
403.3445 | |
405.2696 | |
406.3153 | |
413.6474 | |
414.4454 | |
423.0302 | |
430.2077 | |
434.1800 | |
441.3136 | |
432.2792 | |
388.8100 | |
383.8064 | |
395.4761 | |
411.6747 | |
405.7095 | |
406.6541 | |
403.1922 | |
406.3319 | |
402.4897 | |
401.2906 | |
396.6161 | |
395.9302 | |
397.3853 | |
395.2211 | |
391.9799 | |
389.2008 | |
356.4731 | |
355.0579 | |
357.4932 | |
358.9392 | |
363.8685 | |
348.7049 | |
351.6095 | |
346.1263 | |
344.4560 | |
333.7706 | |
335.0223 | |
334.5625 | |
337.2679 | |
346.7538 | |
330.6122 | |
333.6920 | |
339.4247 | |
335.5225 | |
328.3802 | |
329.7905 | |
323.7576 | |
320.4137 | |
320.9878 | |
324.5542 | |
320.8496 | |
312.9890 | |
320.1878 | |
323.1722 | |
318.1900 | |
320.9842 | |
316.0126 | |
319.0454 | |
321.4653 | |
317.0472 | |
320.3040 | |
325.4340 | |
341.2351 | |
338.6647 | |
336.6437 | |
329.8733 | |
327.6340 | |
333.0947 | |
325.5132 | |
323.4618 | |
324.3135 | |
324.7575 | |
313.7654 | |
333.6776 | |
336.9059 | |
327.2173 | |
318.0030 | |
294.4768 | |
295.7915 | |
295.8148 | |
304.4543 | |
297.2191 | |
295.2306 | |
306.4120 | |
298.2785 | |
300.4800 | |
301.0084 | |
290.2803 | |
287.4036 | |
287.9487 | |
290.7910 | |
304.3807 | |
296.4938 | |
288.4751 | |
293.6235 | |
298.8357 | |
303.2709 | |
310.4856 | |
317.7599 | |
312.3629 | |
321.8948 | |
325.8344 | |
330.6952 | |
329.6108 | |
341.2869 | |
338.0683 | |
337.5782 | |
336.4477 | |
336.0121 | |
332.0493 | |
334.8219 | |
333.9308 | |
336.1820 | |
337.2893 | |
340.3422 | |
338.3080 | |
340.2128 | |
344.5783 | |
353.4731 | |
361.1698 | |
362.8757 | |
362.4342 | |
361.8582 | |
361.3443 | |
359.7038 | |
355.7227 | |
357.8383 | |
358.3736 | |
362.4030 | |
364.1896 | |
365.2455 | |
369.5160 | |
358.0735 | |
356.4061 | |
359.3810 | |
358.8968 | |
358.1183 | |
358.2184 | |
356.7538 | |
356.0813 | |
354.5900 | |
349.1893 | |
349.1452 | |
349.2957 | |
349.5183 | |
348.5286 | |
344.6641 | |
350.4892 | |
347.1282 | |
345.1630 | |
346.7108 | |
338.5094 | |
335.0890 | |
331.5106 | |
328.4695 | |
329.9004 | |
332.4966 | |
334.7235 | |
333.3701 | |
335.6109 | |
334.8904 | |
334.5262 | |
333.3224 | |
331.2699 | |
332.8342 | |
332.5349 | |
335.3092 | |
332.5355 | |
332.0847 | |
330.2778 | |
327.7431 | |
321.3003 | |
317.2802 | |
314.6941 | |
308.0224 | |
156.8067 | |
155.7929 | |
153.7269 | |
153.1370 | |
152.1038 | |
153.5036 | |
153.5714 | |
153.5292 | |
153.5820 | |
152.8377 | |
148.8896 | |
150.8070 | |
147.5365 | |
153.2133 | |
152.5419 | |
149.3816 | |
151.3114 | |
152.3442 | |
152.5550 | |
153.4084 | |
150.9986 | |
151.1046 | |
151.2924 | |
149.6721 | |
149.5424 | |
148.5561 | |
148.8734 | |
149.0736 | |
148.4372 | |
147.9108 | |
147.2474 | |
146.3887 | |
146.8645 | |
146.9065 | |
146.5293 | |
147.1381 | |
145.3771 | |
145.9819 | |
148.3236 | |
148.9667 | |
147.9269 | |
148.6302 | |
148.7684 | |
149.5302 | |
148.6998 | |
150.0279 | |
151.5306 | |
153.8801 | |
154.1642 | |
154.5961 | |
154.2314 | |
155.7417 | |
156.5244 | |
157.2872 | |
158.2083 | |
159.1377 | |
160.2767 | |
160.0875 | |
160.0776 | |
161.3394 | |
160.8491 | |
162.3553 | |
163.2338 | |
163.6453 | |
164.5660 | |
159.5251 | |
161.5480 | |
160.2925 | |
158.8217 | |
158.2690 | |
160.3729 | |
162.0249 | |
163.0949 | |
163.8218 | |
167.5881 | |
170.5676 | |
172.8603 | |
173.3738 | |
175.9692 | |
177.6856 | |
179.8355 | |
181.0235 | |
182.2342 | |
182.8208 | |
185.2942 | |
187.4573 | |
188.3989 | |
190.8535 | |
189.9698 | |
193.0657 | |
193.6229 | |
195.1193 | |
196.2088 | |
196.0391 | |
197.3259 | |
198.1098 | |
199.9982 | |
200.9067 | |
202.5608 | |
203.4532 | |
203.0931 | |
203.1992 | |
207.5673 | |
207.1412 | |
206.9420 | |
207.2807 | |
207.3340 | |
207.7237 | |
207.6344 | |
207.6463 | |
206.5022 | |
206.9686 | |
208.1075 | |
206.8128 | |
206.8638 | |
207.6045 | |
206.8234 | |
208.1206 | |
207.0220 | |
206.9501 | |
204.8247 | |
206.0510 | |
202.1712 | |
200.8928 | |
200.6524 | |
199.1704 | |
197.4243 | |
196.5877 | |
195.6265 | |
194.9380 | |
194.2598 | |
193.0258 | |
192.9986 | |
192.1618 | |
190.5878 | |
190.3918 | |
190.1415 | |
189.8725 | |
184.9932 | |
188.3102 | |
188.0808 | |
185.7084 | |
189.1952 | |
189.8557 | |
189.4526 | |
191.4049 | |
194.9599 | |
191.3720 | |
191.2602 | |
192.4096 | |
191.1990 | |
195.3313 | |
195.3990 | |
201.4085 | |
201.2019 | |
199.2207 | |
199.2874 | |
200.1049 | |
192.3662 | |
194.4495 |