Историјски бутански нгултрум / саотомска добра

Историја дневних износа BTN /STD пошто недеља, 11 јун 2006.

Максимална је договор о

1 бутански нгултрум = 441.3136 саотомска добра

минималац на

1 бутански нгултрум = 145.3771 саотомска добра

Историја Цена STD / BTN

Date BTN/STD
231.2640
231.1356
232.9809
233.6556
236.2046
235.3984
235.3545
233.1358
234.6423
234.1066
231.4186
233.8796
234.3712
236.1995
239.3206
239.1232
239.7451
237.2784
238.7584
241.6153
241.5335
243.3099
245.6309
245.7948
245.9350
243.3997
245.5844
245.3972
246.8317
246.9657
247.7994
248.5931
245.7515
247.5278
248.4691
249.9878
251.6144
251.2630
251.1970
252.5050
253.4344
251.2753
251.1174
251.0951
252.5943
252.9063
254.0605
252.8518
254.7301
255.2832
254.1195
254.5542
257.1218
258.5656
259.3315
259.5163
259.6455
257.0654
259.2167
259.9403
261.0857
261.9090
260.9143
262.8019
262.1026
262.1034
261.6724
259.1621
259.4321
260.6981
260.2325
256.5454
254.8719
255.4803
257.1416
256.5844
254.6401
258.0914
258.3215
257.4454
256.8295
259.6971
260.6383
261.3116
262.6516
262.5760
263.1569
264.2387
265.2555
264.0893
264.7587
265.1696
265.1002
264.9727
265.4711
266.6879
266.9256
265.8769
265.3296
265.4347
265.5800
265.6589
265.3112
265.2967
266.0216
266.2267
266.6245
266.8123
266.8861
266.9327
266.8038
266.9792
268.1856
268.1692
267.2499
266.8422
266.7377
266.9799
267.0618
267.1965
268.1982
267.4160
267.2669
268.0540
269.2002
268.7315
268.8953
268.4082
268.8035
267.9756
268.0781
268.1174
269.1457
268.1258
267.1026
267.5240
268.3316
267.0163
267.0943
267.2508
267.4748
267.1824
267.7652
267.8554
268.0030
267.5433
267.6341
267.7178
268.1529
267.8120
269.0466
269.3049
269.6353
268.3046
268.4630
269.4901
270.6837
278.9608
278.3153
276.2462
278.8497
278.3247
278.4767
276.8387
276.8328
276.3811
275.5488
277.1330
279.1372
279.5625
279.4089
278.6784
277.7574
278.6635
275.4798
275.9664
276.0550
276.1090
280.2633
280.3797
279.3191
277.1359
275.7119
275.6639
276.2256
276.7721
279.1534
279.3705
278.9755
280.7888
277.9320
276.3427
278.1481
280.0978
276.4932
278.1882
278.8020
281.3430
281.4973
280.3937
280.0372
280.5135
281.6400
281.6511
280.6599
278.4137
282.0918
276.4143
278.4626
280.7383
281.6919
297.7565
296.3335
297.3924
285.4737
285.2401
284.1612
287.4645
283.1281
281.8919
279.6759
278.4835
283.3262
283.4516
280.0295
283.1928
282.5303
283.0851
284.3576
287.5257
284.6890
282.4463
279.5891
280.1153
281.5225
282.4739
284.5840
281.0814
283.1405
279.7884
278.3574
278.1350
277.8090
282.9117
280.8393
280.9961
281.8016
284.0725
283.4888
280.3400
279.2598
278.5508
278.3818
278.0211
276.0592
275.5155
276.1177
276.3947
276.7880
277.8644
281.8429
285.9144
284.8109
283.7026
282.8436
280.6184
277.4593
278.3955
276.1687
284.0391
286.8100
285.1907
285.0312
278.4693
276.6466
281.2082
278.1424
281.0728
281.0627
281.0969
279.2722
278.8811
279.3572
279.3467
276.8736
282.8331
282.6806
282.6102
282.3416
281.3699
284.5342
282.6265
282.7491
286.5147
286.8509
287.1759
285.7962
286.7960
285.1719
286.5254
286.1563
282.8872
280.4929
284.5847
285.5889
289.8505
292.4567
290.2172
293.7733
291.3203
289.3891
289.6151
292.0435
292.1012
290.5434
290.0913
290.9965
291.7144
289.3952
287.9116
291.6343
289.4039
292.8253
292.3727
298.9210
297.9693
304.9952
307.2656
309.6494
306.9633
302.4214
301.8363
303.5134
304.9752
300.1810
302.1320
302.7378
303.9059
303.4082
300.6041
300.6556
300.3167
301.6065
304.8078
304.8483
304.4762
302.8048
303.8952
304.6787
304.1062
301.4397
302.1073
302.0428
299.9326
302.1049
302.3745
306.9871
313.2030
312.9134
314.7127
314.2491
311.0817
303.4059
301.2373
302.3321
304.1826
302.7108
301.8898
298.6811
303.5734
301.5207
302.3740
303.4042
302.2591
303.6576
305.7839
306.9613
301.5329
297.2727
297.2829
295.4419
295.8527
293.5391
296.4631
296.3578
296.8006
302.9127
301.5657
299.9553
294.0323
295.2213
298.7357
297.0729
293.8116
288.8973
287.9198
286.6892
286.7081
285.9330
285.3973
288.9215
289.7003
290.5305
290.5619
296.1909
300.2206
301.6714
301.3341
305.9644
305.7813
305.1293
305.8550
303.9996
305.9435
308.5609
310.2668
309.1908
312.0689
312.4728
304.6819
303.9246
305.5694
302.6055
300.6821
303.2109
307.2530
305.8081
305.2812
306.3599
305.7381
306.0036
307.2284
307.8103
310.5295
308.2533
311.5095
315.9709
317.9965
321.0620
320.5743
323.2714
322.8960
322.1610
320.4311
317.8674
318.9360
319.9232
323.5987
322.1176
320.3321
320.4280
319.4109
319.3219
316.8965
319.6879
319.5304
322.4041
320.9220
324.2462
324.4373
326.1797
324.1128
326.7203
331.8355
332.6954
332.4281
339.6229
340.9387
339.9031
337.5264
340.8897
338.0448
349.0028
348.4073
350.1501
350.0500
357.7687
360.7185
354.1486
345.9475
347.7150
344.0045
345.9963
346.1919
344.9247
345.5571
337.7913
335.5705
334.7909
338.7253
342.6573
341.9877
345.6546
345.8986
344.7305
340.7984
336.4460
339.7587
341.6064
333.3012
336.7768
336.3390
335.7172
328.2618
327.5171
327.2629
328.7594
327.8048
327.5265
327.3867
325.4564
329.0405
331.2723
327.7186
333.5622
330.6249
330.5355
327.3967
326.5446
322.0479
324.6228
323.8342
327.9744
323.9697
322.9684
321.2538
320.7816
326.7834
325.8729
323.8941
325.0086
328.7629
326.5325
327.9643
333.1763
324.3525
321.1127
322.9222
324.9836
332.5357
335.3984
333.2464
337.7880
339.3091
338.0921
338.6580
333.2680
339.8062
346.6066
346.9223
343.8951
344.1528
340.4510
343.3379
334.7642
332.6581
332.8426
331.4762
329.1902
327.4295
329.0024
328.3260
323.6698
337.8965
350.5386
346.6749
345.8310
356.8158
349.2644
348.4966
343.9719
341.2118
342.4264
343.2914
352.5922
351.9926
341.3200
344.9273
345.0890
357.6878
362.4104
373.0071
359.4909
362.5269
363.3202
368.7279
360.1143
353.5425
347.6339
345.7275
347.2908
349.2892
354.4131
341.8538
333.1618
323.2889
315.4934
316.0276
313.3387
322.2528
316.4431
319.0413
317.8367
320.0173
319.0897
315.6493
312.7008
315.7394
317.1061
314.1922
312.9705
310.4419
312.2405
308.4357
306.4693
301.3119
299.3597
299.5000
303.0889
301.7072
297.5122
301.4270
298.5723
299.8770
301.3830
304.1685
304.4947
306.3873
306.6722
296.7005
294.0551
292.0246
293.8764
294.6799
297.1821
297.8697
293.3783
287.9512
289.9399
287.3903
287.8573
289.3199
288.7623
290.0350
284.3236
292.8636
291.0834
289.1113
286.1809
289.1468
288.6380
293.0300
291.3847
290.3932
291.1530
287.9102
294.3351
288.6904
291.7115
294.4141
292.3721
289.4175
290.8162
292.7913
283.9538
281.3008
285.6768
285.6545
304.2300
300.7031
312.0892
312.9979
313.1051
314.6004
315.6820
313.7478
318.1504
321.4517
331.1831
340.1649
346.2812
344.2643
345.3552
347.0200
346.5489
343.3056
345.4377
351.9600
347.6539
348.6994
346.1727
341.9020
346.8378
338.5646
341.1935
338.7813
338.2494
341.9044
337.4829
338.0943
340.0443
338.8584
340.7544
347.9962
344.4249
337.5976
348.9017
351.5116
351.6289
352.1168
362.7774
366.8461
366.7957
369.5231
362.0708
388.1713
394.0198
392.5784
393.2423
390.1088
391.7541
390.8893
392.1480
385.7394
356.5499
351.4704
355.2189
344.2998
340.7212
337.1548
343.8338
340.5812
342.6409
354.3882
353.8648
352.2796
355.9083
362.0912
366.9794
361.9420
358.7047
369.5775
378.9543
372.6280
367.6661
379.2331
376.6709
383.0411
374.7249
377.7168
376.2175
366.1900
347.9256
354.9264
355.4566
348.3719
353.1550
353.7892
349.3561
357.3361
363.7871
359.5218
355.2740
378.0674
378.1812
370.5240
364.2990
376.4639
361.2469
371.9354
372.0354
372.8443
384.3357
383.0950
389.5846
384.6343
389.6142
387.3810
382.1725
383.2560
382.2210
381.5206
378.3206
381.3081
380.6679
380.6126
381.8577
383.7163
379.9976
386.6045
384.1122
389.1376
390.0892
387.9455
390.4787
389.6490
391.8116
400.1090
400.8270
398.8870
389.8132
395.8927
404.4726
418.2060
411.7263
413.2346
408.9594
407.9587
412.9485
406.4718
395.4034
398.4038
392.0495
398.4526
394.4631
393.3673
395.3920
401.5666
406.2530
410.4988
413.0669
411.3312
412.4746
413.8463
409.6655
403.3445
405.2696
406.3153
413.6474
414.4454
423.0302
430.2077
434.1800
441.3136
432.2792
388.8100
383.8064
395.4761
411.6747
405.7095
406.6541
403.1922
406.3319
402.4897
401.2906
396.6161
395.9302
397.3853
395.2211
391.9799
389.2008
356.4731
355.0579
357.4932
358.9392
363.8685
348.7049
351.6095
346.1263
344.4560
333.7706
335.0223
334.5625
337.2679
346.7538
330.6122
333.6920
339.4247
335.5225
328.3802
329.7905
323.7576
320.4137
320.9878
324.5542
320.8496
312.9890
320.1878
323.1722
318.1900
320.9842
316.0126
319.0454
321.4653
317.0472
320.3040
325.4340
341.2351
338.6647
336.6437
329.8733
327.6340
333.0947
325.5132
323.4618
324.3135
324.7575
313.7654
333.6776
336.9059
327.2173
318.0030
294.4768
295.7915
295.8148
304.4543
297.2191
295.2306
306.4120
298.2785
300.4800
301.0084
290.2803
287.4036
287.9487
290.7910
304.3807
296.4938
288.4751
293.6235
298.8357
303.2709
310.4856
317.7599
312.3629
321.8948
325.8344
330.6952
329.6108
341.2869
338.0683
337.5782
336.4477
336.0121
332.0493
334.8219
333.9308
336.1820
337.2893
340.3422
338.3080
340.2128
344.5783
353.4731
361.1698
362.8757
362.4342
361.8582
361.3443
359.7038
355.7227
357.8383
358.3736
362.4030
364.1896
365.2455
369.5160
358.0735
356.4061
359.3810
358.8968
358.1183
358.2184
356.7538
356.0813
354.5900
349.1893
349.1452
349.2957
349.5183
348.5286
344.6641
350.4892
347.1282
345.1630
346.7108
338.5094
335.0890
331.5106
328.4695
329.9004
332.4966
334.7235
333.3701
335.6109
334.8904
334.5262
333.3224
331.2699
332.8342
332.5349
335.3092
332.5355
332.0847
330.2778
327.7431
321.3003
317.2802
314.6941
308.0224
156.8067
155.7929
153.7269
153.1370
152.1038
153.5036
153.5714
153.5292
153.5820
152.8377
148.8896
150.8070
147.5365
153.2133
152.5419
149.3816
151.3114
152.3442
152.5550
153.4084
150.9986
151.1046
151.2924
149.6721
149.5424
148.5561
148.8734
149.0736
148.4372
147.9108
147.2474
146.3887
146.8645
146.9065
146.5293
147.1381
145.3771
145.9819
148.3236
148.9667
147.9269
148.6302
148.7684