Historis Pula Botswana / Kwanza Angola

Sejarah kurs harian BWP /AOA sejak Jumat, 9 November 2007.

Maksimum dicapai pada

1 Pula Botswana = 73.0803 Kwanza Angola

minimum pada

1 Pula Botswana = 8.7069 Kwanza Angola

sejarah harga AOA / BWP

Date BWP/AOA
67.8264
68.4066
67.7939
67.7266
67.3270
66.6741
63.7892
67.6097
67.9483
67.4923
67.2558
68.2911
67.5767
68.0031
67.9257
67.3974
67.9055
67.4974
68.0422
68.4859
67.7312
66.8715
66.2305
67.0903
67.1453
67.3569
69.0638
69.0605
69.3854
69.5025
69.4727
69.4218
68.0820
68.4390
68.5457
69.5980
65.1494
69.3306
68.5577
68.4602
68.0570
64.3932
68.4899
68.1847
68.5368
64.2109
68.0999
68.7005
64.9317
68.8831
64.8162
68.5735
63.5923
68.4383
68.2919
67.7502
64.1016
67.8685
64.1390
68.5996
68.5957
68.7832
67.4863
68.7128
68.5987
67.9858
68.0237
67.3861
67.2620
66.9670
66.5113
66.6063
66.3661
65.0956
66.4846
67.0087
67.2310
66.8983
65.9535
66.4660
66.0705
65.9967
65.6633
65.8245
65.2191
64.4763
65.8557
65.5217
65.8582
67.1044
67.2352
66.8685
66.8185
67.1887
67.7057
68.3718
67.8860
68.2794
68.3451
68.8314
72.3609
70.8720
70.1708
69.2477
68.2913
68.2915
66.5301
65.0799
64.5448
64.1627
64.3811
64.7364
64.3795
63.7466
63.0409
63.1369
62.2286
62.4923
62.7373
62.7261
61.4035
61.6198
60.8872
60.2290
60.4999
61.7586
60.7289
60.9782
60.9667
61.4983
60.2972
60.2484
60.5166
60.5836
60.6127
61.1778
60.5457
61.3057
61.3233
61.7341
61.8527
61.6674
60.5795
61.2100
61.4520
61.6040
60.7845
61.9392
60.7883
60.2396
60.4830
59.6358
60.1104
60.9290
60.7403
60.7687
60.7132
61.0400
60.9249
60.8852
61.4874
63.0603
62.9382
62.8438
61.2434
61.5496
59.4818
56.1133
50.3852
44.2525
41.2402
39.6837
38.9849
38.5262
38.6211
38.9233
38.6215
38.2511
38.1187
38.0111
38.4067
38.4244
38.8513
39.3935
39.4226
39.5445
39.4551
39.4805
39.3113
39.0801
38.9768
39.2633
39.3611
39.0427
38.2612
36.8189
36.0013
33.9598
33.0863
32.8767
32.5678
32.2348
32.7445
33.3195
33.0557
33.5033
33.5385
34.2782
34.1527
34.5957
34.1804
33.6355
33.7537
34.5365
35.0338
35.3406
35.4087
35.8944
35.1293
34.5513
33.2586
32.8534
33.4347
33.6658
39.4165
40.4255
40.6418
42.5882
43.6860
45.7105
45.0028
45.2835
45.9312
46.4401
47.2720
47.1146
48.3477
48.1272
47.6951
48.0794
48.7386
50.1241
52.2122
52.6592
52.1610
53.1654
53.2352
52.9295
53.1327
53.1987
55.0288
56.9028
57.7630
57.1872
56.2380
57.3493
57.6231
58.1755
57.3764
58.2469
58.5383
58.8285
59.7373
59.0019
60.2046
60.8672
60.4067
60.0384
60.7147
61.0289
59.9988
60.8083
60.0606
57.3122
57.0026
56.4217
57.1973
56.3749
55.0979
57.1018
59.6973
60.5590
59.4206
59.7684
59.6589
59.3623
59.2799
60.8076
60.7076
60.1200
60.1315
59.2878
59.2823
59.1994
60.1209
59.8827
58.2409
57.8059
56.9317
56.1582
55.3096
53.1352
53.8212
54.4086
54.0465
52.4255
50.9350
49.2554
49.4107
50.0077
49.2281
49.0211
49.4712
49.3416
49.2924
51.4153
51.1684
50.8904
49.0275
48.6334
47.0327
45.1291
45.8731
45.7080
45.7433
47.3778
44.8319
43.5693
43.5172
43.3914
43.9209
44.1181
44.5167
45.0786
44.9470
45.4200
45.9490
45.3637
45.1579
45.2145
45.4692
45.1327
42.6945
44.0545
45.1234
43.7145
42.3968
42.2313
45.4731
45.3839
41.4711
37.5201
34.5202
34.1200
33.8782
33.6859
33.6319
32.6633
32.9378
32.7777
32.7502
32.5296
32.4814
32.7670
32.6843
32.4784
32.1723
31.8961
31.1040
31.0855
30.5587
30.6740
30.5716
30.4367
30.2370
30.1186
30.0274
30.2147
29.9645
29.5545
29.5782
29.4530
29.3041
29.4873
29.8728
29.7760
29.8975
30.2212
29.8207
29.4547
29.5033
29.3398
28.8097
28.5697
28.7057
28.9558
29.3633
29.4219
29.2909
28.8433
28.6570
28.8536
28.5883
28.3632
28.3027
27.8680
27.2550
26.0753
25.9699
25.6087
25.7301
24.9395
24.5409
25.1004
24.9272
24.5637
24.9262
24.3003
23.7616
23.8399
23.4211
23.5967
23.9101
23.7872
23.2947
23.4758
23.2701
22.9862
22.4517
22.4992
22.5982
22.4332
22.5954
22.2867
22.4667
22.1404
22.5186
22.0766
21.8549
21.5087
21.1655
19.0063
18.6193
16.7679
16.9206
16.5879
16.4866
16.0016
16.0389
15.9614
15.7729
15.5661
15.7317
15.7635
15.9673
16.2039
15.9213
15.9978
16.2318
16.3388
16.4462
16.4265
16.4311
16.3359
16.1817
16.1397
16.4263
16.3250
16.2590
16.0202
16.2037
16.2324
16.1926
16.2502
16.3616
16.1718
16.1090
16.0323
15.8196
16.0377
16.1091
15.9238
15.5636
15.7810
16.5738
16.2515
15.9976
16.0012
16.1824
16.0781
15.9566
15.8473
15.9273
15.7417
15.7383
15.7740
15.4835
15.5617
15.3599
15.6318
15.7450
15.6148
15.3578
16.0038
16.3115
16.2078
16.0974
15.8594
16.0711
16.0917
16.1450
15.8825
15.6472
15.7417
15.7013
16.1424
16.2638
16.1738
16.0104
15.7277
15.4605
15.4683
15.3594
15.2902
15.3980
14.9609
15.0316
14.8525
15.2244
15.2546
15.5780
15.6878
15.0843
14.9351
14.8180
14.4950
14.2810
14.4612
14.0773
14.0443
14.3319
13.8032
13.8422
13.7179
13.4182
13.5002
12.5469
12.0382
12.1866
12.3141
11.8970
12.4613
12.4986
12.6889
12.5010
12.5288
12.8409
12.9851
13.2207
13.1281
12.9055
12.7585
13.0732
12.1977
11.8745
12.1592
12.2934
12.3453
12.4014
12.4157
12.4903
12.4997
12.3983
12.3123
12.2508
12.1909
11.8585
10.9483
11.0514
11.1876
11.2858
11.1462
11.0887
11.0355
10.9928
10.8914
11.0765
10.8646
10.9009
10.5641
10.7535
10.9651
10.9687
10.8948
10.9084
10.8169
10.8228
10.7474
10.8262
10.7126
10.7512
10.7367
10.7522
10.7709
10.9521
10.9504
10.8576
10.6976
10.8169
10.8676
10.8009
10.7838
10.6508
10.6116
10.7007
10.7255
10.8487
10.9631
10.9521
11.0571
11.0405
11.0191
11.0416
10.9653
10.9859
10.9823
11.1058
11.0798
11.0282
11.1070
11.1155
11.2487
11.2552
11.2869
11.2058
11.1027
11.1430
11.2069
11.1534
11.1637
10.9733
11.0626
11.0250
11.0009
10.9089
10.9650
10.8014
10.7663
10.7989
10.9328
11.0687
11.0567
11.1527
11.2302
11.2626
11.2413
11.3069
11.3673
11.3330
11.1185
11.2907
11.5604
11.5541
11.4580
11.4263
11.3996
11.4409
11.4377
11.2890
11.0510
11.0945
11.1516
11.3561
11.3354
11.3131
11.2960
11.2302
11.0207
11.2260
11.1219
11.3261
11.1304
11.1818
11.3827
11.4934
11.7325
11.8509
11.8283
11.6765
11.7930
11.7978
11.6555
11.5449
11.6952
11.7196
11.7747
11.8874
12.0336
11.9821
11.9547
11.9438
12.0140
12.1652
12.2622
12.3209
12.2402
12.2872
12.1518
12.0261
12.0012
11.9745
12.0654
12.0736
12.1101
12.1797
12.0604
11.9623
12.3941
12.4735
12.5064
12.4912
12.3014
12.2660
12.3136
12.4607
12.4406
12.3945
12.1659
12.8458
12.3879
12.4608
12.1152
12.1654
12.1423
12.0445
12.2073
12.2611
12.3753
12.7812
12.8297
12.7604
12.5908
12.8521
13.0210
12.9951
13.1929
13.1831
13.2129
13.0883
13.1530
13.0792
13.2471
12.9372
12.8459
12.6409
12.5395
12.6545
12.6220
12.3968
12.6217
12.8627
12.5473
12.5478
12.9482
13.0401
13.1721
12.9386
13.0348
13.0183
12.7004
12.8857
13.2370
13.4934
13.7698
13.8860
13.7009
13.7056
13.9628
14.3403
14.1955
13.8916
14.1459
14.2785
14.0591
14.1853
14.1945
14.3400
14.0398
13.8522
14.0004
14.3659
14.6194
14.3952
14.1282
14.4099
14.3891
14.1248
13.9632
14.0740
13.9199
13.9771
13.7866
13.5077
13.6272
13.7220
13.8756
13.9362
13.9120
14.2900
14.0516
13.9304
13.9841
13.7114
13.5816
13.8406
13.9181
14.1141
13.9211
14.0530
14.1862
14.0832
13.8971
13.8552
13.5300
13.3600
13.2530
13.2698
13.3820
13.5415
13.4730
12.9288
13.5126
13.1115
13.1136
12.9993
13.1189
13.1411
13.0691
12.8972
12.5646
12.7046
13.3256
13.7827
13.7596
13.8199
13.6173
13.7165
13.7259
13.0164
13.3181
13.1860
13.0149
13.0138
13.1139
13.0064
12.9512
13.0717
13.3163
13.4255
13.5431
13.2944
13.2114
13.1304
13.2526
13.1912
13.3967
13.0368
13.0895
12.7195
12.3458
12.7731
13.0246
11.3638
11.6062
11.8326
11.6812
11.6841
11.4213
11.3508
11.4306
11.0425
10.9617
11.4645
11.4611
11.0902
11.3246
11.1938
11.4038
11.0983
11.2148
11.1029
11.3467
11.0315
10.6241
10.8638
10.8355
10.5042
10.2780
10.0917
10.1255
9.6808
9.8210
9.4697
9.1646
9.2660
9.4066
9.4352
9.6247
9.3557
9.3447
9.4855
9.6867
10.0575
9.7720
9.6441
9.4068
9.2829
9.3633
9.2468
9.3324
9.3978
9.6453
8.8129
9.5268
9.9354
10.4194
10.9502
10.9380
10.9313
11.1536
11.3005
11.3545
11.3078
11.4343
11.8530
11.6914
11.6340
11.6069
11.5237
11.4879
11.2817
11.2090
11.4065
11.7084
11.7219
11.5632
11.6721
11.7781
11.7505
11.5764
11.4924
11.8631
11.7541
11.7485
11.7260
11.6405
11.6788
11.8146
11.8629
11.9057
11.9549
12.0951
12.1671
12.5025
12.2876
12.1279
12.1272
12.4839
12.5708
12.5298
12.5227
12.6327
12.5953