Lịch sử của giá hàng ngày BWP /AOA kể từ Thứ sáu, 9 Tháng mười một 2007.
Tối đa đã đạt được
1 Pula Botswana = 63.5286 Kwanza Angola
tối thiểu trên
1 Pula Botswana = 8.7069 Kwanza Angola
Date | BWP/AOA |
---|---|
60.8872 | |
60.2290 | |
60.4999 | |
61.7586 | |
60.7289 | |
60.9782 | |
60.9667 | |
61.4983 | |
60.2972 | |
60.2484 | |
60.5166 | |
60.5836 | |
60.6127 | |
61.1778 | |
60.5457 | |
61.3057 | |
61.3233 | |
61.7341 | |
61.8527 | |
61.6674 | |
60.5795 | |
61.2100 | |
61.4520 | |
61.6040 | |
60.7845 | |
61.9392 | |
60.7883 | |
60.2396 | |
60.4830 | |
59.6358 | |
60.1104 | |
60.9290 | |
60.7403 | |
60.7687 | |
60.7132 | |
61.0400 | |
60.9249 | |
60.8852 | |
61.4874 | |
63.0603 | |
62.9382 | |
62.8438 | |
61.2434 | |
61.5496 | |
59.4818 | |
56.1133 | |
50.3852 | |
44.2525 | |
41.2402 | |
39.6837 | |
38.9849 | |
38.5262 | |
38.6211 | |
38.9233 | |
38.6215 | |
38.2511 | |
38.1187 | |
38.0111 | |
38.4067 | |
38.4244 | |
38.8513 | |
39.3935 | |
39.4226 | |
39.5445 | |
39.4551 | |
39.4805 | |
39.3113 | |
39.0801 | |
38.9768 | |
39.2633 | |
39.3611 | |
39.0427 | |
38.2612 | |
36.8189 | |
36.0013 | |
33.9598 | |
33.0863 | |
32.8767 | |
32.5678 | |
32.2348 | |
32.7445 | |
33.3195 | |
33.0557 | |
33.5033 | |
33.5385 | |
34.2782 | |
34.1527 | |
34.5957 | |
34.1804 | |
33.6355 | |
33.7537 | |
34.5365 | |
35.0338 | |
35.3406 | |
35.4087 | |
35.8944 | |
35.1293 | |
34.5513 | |
33.2586 | |
32.8534 | |
33.4347 | |
33.6658 | |
39.4165 | |
40.4255 | |
40.6418 | |
42.5882 | |
43.6860 | |
45.7105 | |
45.0028 | |
45.2835 | |
45.9312 | |
46.4401 | |
47.2720 | |
47.1146 | |
48.3477 | |
48.1272 | |
47.6951 | |
48.0794 | |
48.7386 | |
50.1241 | |
52.2122 | |
52.6592 | |
52.1610 | |
53.1654 | |
53.2352 | |
52.9295 | |
53.1327 | |
53.1987 | |
55.0288 | |
56.9028 | |
57.7630 | |
57.1872 | |
56.2380 | |
57.3493 | |
57.6231 | |
58.1755 | |
57.3764 | |
58.2469 | |
58.5383 | |
58.8285 | |
59.7373 | |
59.0019 | |
60.2046 | |
60.8672 | |
60.4067 | |
60.0384 | |
60.7147 | |
61.0289 | |
59.9988 | |
60.8083 | |
60.0606 | |
57.3122 | |
57.0026 | |
56.4217 | |
57.1973 | |
56.3749 | |
55.0979 | |
57.1018 | |
59.6973 | |
60.5590 | |
59.4206 | |
59.7684 | |
59.6589 | |
59.3623 | |
59.2799 | |
60.8076 | |
60.7076 | |
60.1200 | |
60.1315 | |
59.2878 | |
59.2823 | |
59.1994 | |
60.1209 | |
59.8827 | |
58.2409 | |
57.8059 | |
56.9317 | |
56.1582 | |
55.3096 | |
53.1352 | |
53.8212 | |
54.4086 | |
54.0465 | |
52.4255 | |
50.9350 | |
49.2554 | |
49.4107 | |
50.0077 | |
49.2281 | |
49.0211 | |
49.4712 | |
49.3416 | |
49.2924 | |
51.4153 | |
51.1684 | |
50.8904 | |
49.0275 | |
48.6334 | |
47.0327 | |
45.1291 | |
45.8731 | |
45.7080 | |
45.7433 | |
47.3778 | |
44.8319 | |
43.5693 | |
43.5172 | |
43.3914 | |
43.9209 | |
44.1181 | |
44.5167 | |
45.0786 | |
44.9470 | |
45.4200 | |
45.9490 | |
45.3637 | |
45.1579 | |
45.2145 | |
45.4692 | |
45.1327 | |
42.6945 | |
44.0545 | |
45.1234 | |
43.7145 | |
42.3968 | |
42.2313 | |
45.4731 | |
45.3839 | |
41.4711 | |
37.5201 | |
34.5202 | |
34.1200 | |
33.8782 | |
33.6859 | |
33.6319 | |
32.6633 | |
32.9378 | |
32.7777 | |
32.7502 | |
32.5296 | |
32.4814 | |
32.7670 | |
32.6843 | |
32.4784 | |
32.1723 | |
31.8961 | |
31.1040 | |
31.0855 | |
30.5587 | |
30.6740 | |
30.5716 | |
30.4367 | |
30.2370 | |
30.1186 | |
30.0274 | |
30.2147 | |
29.9645 | |
29.5545 | |
29.5782 | |
29.4530 | |
29.3041 | |
29.4873 | |
29.8728 | |
29.7760 | |
29.8975 | |
30.2212 | |
29.8207 | |
29.4547 | |
29.5033 | |
29.3398 | |
28.8097 | |
28.5697 | |
28.7057 | |
28.9558 | |
29.3633 | |
29.4219 | |
29.2909 | |
28.8433 | |
28.6570 | |
28.8536 | |
28.5883 | |
28.3632 | |
28.3027 | |
27.8680 | |
27.2550 | |
26.0753 | |
25.9699 | |
25.6087 | |
25.7301 | |
24.9395 | |
24.5409 | |
25.1004 | |
24.9272 | |
24.5637 | |
24.9262 | |
24.3003 | |
23.7616 | |
23.8399 | |
23.4211 | |
23.5967 | |
23.9101 | |
23.7872 | |
23.2947 | |
23.4758 | |
23.2701 | |
22.9862 | |
22.4517 | |
22.4992 | |
22.5982 | |
22.4332 | |
22.5954 | |
22.2867 | |
22.4667 | |
22.1404 | |
22.5186 | |
22.0766 | |
21.8549 | |
21.5087 | |
21.1655 | |
19.0063 | |
18.6193 | |
16.7679 | |
16.9206 | |
16.5879 | |
16.4866 | |
16.0016 | |
16.0389 | |
15.9614 | |
15.7729 | |
15.5661 | |
15.7317 | |
15.7635 | |
15.9673 | |
16.2039 | |
15.9213 | |
15.9978 | |
16.2318 | |
16.3388 | |
16.4462 | |
16.4265 | |
16.4311 | |
16.3359 | |
16.1817 | |
16.1397 | |
16.4263 | |
16.3250 | |
16.2590 | |
16.0202 | |
16.2037 | |
16.2324 | |
16.1926 | |
16.2502 | |
16.3616 | |
16.1718 | |
16.1090 | |
16.0323 | |
15.8196 | |
16.0377 | |
16.1091 | |
15.9238 | |
15.5636 | |
15.7810 | |
16.5738 | |
16.2515 | |
15.9976 | |
16.0012 | |
16.1824 | |
16.0781 | |
15.9566 | |
15.8473 | |
15.9273 | |
15.7417 | |
15.7383 | |
15.7740 | |
15.4835 | |
15.5617 | |
15.3599 | |
15.6318 | |
15.7450 | |
15.6148 | |
15.3578 | |
16.0038 | |
16.3115 | |
16.2078 | |
16.0974 | |
15.8594 | |
16.0711 | |
16.0917 | |
16.1450 | |
15.8825 | |
15.6472 | |
15.7417 | |
15.7013 | |
16.1424 | |
16.2638 | |
16.1738 | |
16.0104 | |
15.7277 | |
15.4605 | |
15.4683 | |
15.3594 | |
15.2902 | |
15.3980 | |
14.9609 | |
15.0316 | |
14.8525 | |
15.2244 | |
15.2546 | |
15.5780 | |
15.6878 | |
15.0843 | |
14.9351 | |
14.8180 | |
14.4950 | |
14.2810 | |
14.4612 | |
14.0773 | |
14.0443 | |
14.3319 | |
13.8032 | |
13.8422 | |
13.7179 | |
13.4182 | |
13.5002 | |
12.5469 | |
12.0382 | |
12.1866 | |
12.3141 | |
11.8970 | |
12.4613 | |
12.4986 | |
12.6889 | |
12.5010 | |
12.5288 | |
12.8409 | |
12.9851 | |
13.2207 | |
13.1281 | |
12.9055 | |
12.7585 | |
13.0732 | |
12.1977 | |
11.8745 | |
12.1592 | |
12.2934 | |
12.3453 | |
12.4014 | |
12.4157 | |
12.4903 | |
12.4997 | |
12.3983 | |
12.3123 | |
12.2508 | |
12.1909 | |
11.8585 | |
10.9483 | |
11.0514 | |
11.1876 | |
11.2858 | |
11.1462 | |
11.0887 | |
11.0355 | |
10.9928 | |
10.8914 | |
11.0765 | |
10.8646 | |
10.9009 | |
10.5641 | |
10.7535 | |
10.9651 | |
10.9687 | |
10.8948 | |
10.9084 | |
10.8169 | |
10.8228 | |
10.7474 | |
10.8262 | |
10.7126 | |
10.7512 | |
10.7367 | |
10.7522 | |
10.7709 | |
10.9521 | |
10.9504 | |
10.8576 | |
10.6976 | |
10.8169 | |
10.8676 | |
10.8009 | |
10.7838 | |
10.6508 | |
10.6116 | |
10.7007 | |
10.7255 | |
10.8487 | |
10.9631 | |
10.9521 | |
11.0571 | |
11.0405 | |
11.0191 | |
11.0416 | |
10.9653 | |
10.9859 | |
10.9823 | |
11.1058 | |
11.0798 | |
11.0282 | |
11.1070 | |
11.1155 | |
11.2487 | |
11.2552 | |
11.2869 | |
11.2058 | |
11.1027 | |
11.1430 | |
11.2069 | |
11.1534 | |
11.1637 | |
10.9733 | |
11.0626 | |
11.0250 | |
11.0009 | |
10.9089 | |
10.9650 | |
10.8014 | |
10.7663 | |
10.7989 | |
10.9328 | |
11.0687 | |
11.0567 | |
11.1527 | |
11.2302 | |
11.2626 | |
11.2413 | |
11.3069 | |
11.3673 | |
11.3330 | |
11.1185 | |
11.2907 | |
11.5604 | |
11.5541 | |
11.4580 | |
11.4263 | |
11.3996 | |
11.4409 | |
11.4377 | |
11.2890 | |
11.0510 | |
11.0945 | |
11.1516 | |
11.3561 | |
11.3354 | |
11.3131 | |
11.2960 | |
11.2302 | |
11.0207 | |
11.2260 | |
11.1219 | |
11.3261 | |
11.1304 | |
11.1818 | |
11.3827 | |
11.4934 | |
11.7325 | |
11.8509 | |
11.8283 | |
11.6765 | |
11.7930 | |
11.7978 | |
11.6555 | |
11.5449 | |
11.6952 | |
11.7196 | |
11.7747 | |
11.8874 | |
12.0336 | |
11.9821 | |
11.9547 | |
11.9438 | |
12.0140 | |
12.1652 | |
12.2622 | |
12.3209 | |
12.2402 | |
12.2872 | |
12.1518 | |
12.0261 | |
12.0012 | |
11.9745 | |
12.0654 | |
12.0736 | |
12.1101 | |
12.1797 | |
12.0604 | |
11.9623 | |
12.3941 | |
12.4735 | |
12.5064 | |
12.4912 | |
12.3014 | |
12.2660 | |
12.3136 | |
12.4607 | |
12.4406 | |
12.3945 | |
12.1659 | |
12.8458 | |
12.3879 | |
12.4608 | |
12.1152 | |
12.1654 | |
12.1423 | |
12.0445 | |
12.2073 | |
12.2611 | |
12.3753 | |
12.7812 | |
12.8297 | |
12.7604 | |
12.5908 | |
12.8521 | |
13.0210 | |
12.9951 | |
13.1929 | |
13.1831 | |
13.2129 | |
13.0883 | |
13.1530 | |
13.0792 | |
13.2471 | |
12.9372 | |
12.8459 | |
12.6409 | |
12.5395 | |
12.6545 | |
12.6220 | |
12.3968 | |
12.6217 | |
12.8627 | |
12.5473 | |
12.5478 | |
12.9482 | |
13.0401 | |
13.1721 | |
12.9386 | |
13.0348 | |
13.0183 | |
12.7004 | |
12.8857 | |
13.2370 | |
13.4934 | |
13.7698 | |
13.8860 | |
13.7009 | |
13.7056 | |
13.9628 | |
14.3403 | |
14.1955 | |
13.8916 | |
14.1459 | |
14.2785 | |
14.0591 | |
14.1853 | |
14.1945 | |
14.3400 | |
14.0398 | |
13.8522 | |
14.0004 | |
14.3659 | |
14.6194 | |
14.3952 | |
14.1282 | |
14.4099 | |
14.3891 | |
14.1248 | |
13.9632 | |
14.0740 | |
13.9199 | |
13.9771 | |
13.7866 | |
13.5077 | |
13.6272 | |
13.7220 | |
13.8756 | |
13.9362 | |
13.9120 | |
14.2900 | |
14.0516 | |
13.9304 | |
13.9841 | |
13.7114 | |
13.5816 | |
13.8406 | |
13.9181 | |
14.1141 | |
13.9211 | |
14.0530 | |
14.1862 | |
14.0832 | |
13.8971 | |
13.8552 | |
13.5300 | |
13.3600 | |
13.2530 | |
13.2698 | |
13.3820 | |
13.5415 | |
13.4730 | |
12.9288 | |
13.5126 | |
13.1115 | |
13.1136 | |
12.9993 | |
13.1189 | |
13.1411 | |
13.0691 | |
12.8972 | |
12.5646 | |
12.7046 | |
13.3256 | |
13.7827 | |
13.7596 | |
13.8199 | |
13.6173 | |
13.7165 | |
13.7259 | |
13.0164 | |
13.3181 | |
13.1860 | |
13.0149 | |
13.0138 | |
13.1139 | |
13.0064 | |
12.9512 | |
13.0717 | |
13.3163 | |
13.4255 | |
13.5431 | |
13.2944 | |
13.2114 | |
13.1304 | |
13.2526 | |
13.1912 | |
13.3967 | |
13.0368 | |
13.0895 | |
12.7195 | |
12.3458 | |
12.7731 | |
13.0246 | |
11.3638 | |
11.6062 | |
11.8326 | |
11.6812 | |
11.6841 | |
11.4213 | |
11.3508 | |
11.4306 | |
11.0425 | |
10.9617 | |
11.4645 | |
11.4611 | |
11.0902 | |
11.3246 | |
11.1938 | |
11.4038 | |
11.0983 | |
11.2148 | |
11.1029 | |
11.3467 | |
11.0315 | |
10.6241 | |
10.8638 | |
10.8355 | |
10.5042 | |
10.2780 | |
10.0917 | |
10.1255 | |
9.6808 | |
9.8210 | |
9.4697 | |
9.1646 | |
9.2660 | |
9.4066 | |
9.4352 | |
9.6247 | |
9.3557 | |
9.3447 | |
9.4855 | |
9.6867 | |
10.0575 | |
9.7720 | |
9.6441 | |
9.4068 | |
9.2829 | |
9.3633 | |
9.2468 | |
9.3324 | |
9.3978 | |
9.6453 | |
8.8129 | |
9.5268 | |
9.9354 | |
10.4194 | |
10.9502 | |
10.9380 | |
10.9313 | |
11.1536 | |
11.3005 | |
11.3545 | |
11.3078 | |
11.4343 | |
11.8530 | |
11.6914 | |
11.6340 | |
11.6069 | |
11.5237 | |
11.4879 | |
11.2817 | |
11.2090 | |
11.4065 | |
11.7084 | |
11.7219 | |
11.5632 | |
11.6721 | |
11.7781 | |
11.7505 | |
11.5764 | |
11.4924 | |
11.8631 | |
11.7541 | |
11.7485 | |
11.7260 | |
11.6405 | |
11.6788 | |
11.8146 | |
11.8629 | |
11.9057 | |
11.9549 | |
12.0951 | |
12.1671 | |
12.5025 | |
12.2876 | |
12.1279 | |
12.1272 | |
12.4839 | |
12.5708 | |
12.5298 | |
12.5227 | |
12.6327 | |
12.5953 |